Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.05	49.88	48.66	49.71	5,513,515	+0.43(+0.86%)
Nov 29, 2018	49.55	49.89	48.47	49.29	4,164,466	-0.62(-1.23%)
Nov 28, 2018	49.63	50.09	48.23	49.90	4,672,641	+0.94(+1.92%)
Nov 27, 2018	48.71	49.24	47.86	48.96	5,596,832	-0.30(-0.61%)
Nov 26, 2018	47.02	49.47	46.98	49.26	7,466,955	+3.35(+7.29%)
Nov 23, 2018	46.65	46.76	45.82	45.91	1,660,785	-1.10(-2.35%)
Nov 21, 2018		47.01	47.01	47.01	0	+1.47(+3.24%)
Nov 20, 2018	44.70	45.88	44.01	45.54	7,427,356	-0.11(-0.24%)
Nov 19, 2018	48.75	48.91	45.43	45.65	5,626,928	-3.04(-6.24%)
Nov 16, 2018	48.15	49.07	47.78	48.69	6,555,277	+0.07(+0.15%)
Nov 15, 2018	47.74	48.85	47.26	48.62	6,411,942	+1.13(+2.38%)
Nov 14, 2018	47.09	47.96	46.99	47.48	6,193,469	+0.84(+1.80%)
Nov 13, 2018	46.72	47.96	46.45	46.64	8,085,054	+0.50(+1.08%)
Nov 12, 2018	47.03	47.48	45.98	46.15	4,725,115	-0.99(-2.09%)
Nov 09, 2018	48.45	48.70	46.92	47.13	5,203,175	-1.47(-3.02%)
Nov 08, 2018	48.62	49.19	47.77	48.60	9,490,208	-2.59(-5.06%)
Nov 07, 2018	50.58	51.47	50.01	51.19	5,969,635	+1.05(+2.09%)
Nov 06, 2018	49.69	50.26	49.11	50.14	5,180,027	+0.26(+0.53%)
Nov 05, 2018	50.55	50.90	49.45	49.87	4,863,568	-1.02(-2.01%)
Nov 02, 2018	52.09	52.38	50.21	50.90	8,134,167	-0.73(-1.42%)
Nov 01, 2018	46.42	51.98	46.27	51.63	13,921,832	+5.46(+11.82%)
Oct 31, 2018	46.98	47.45	45.59	46.17	6,443,014	+0.13(+0.28%)
Oct 30, 2018	45.49	46.16	44.59	46.05	6,927,784	+0.14(+0.32%)
Oct 29, 2018	47.87	47.91	45.25	45.90	8,103,330	-1.50(-3.17%)
Oct 26, 2018	48.43	48.56	46.80	47.40	5,245,283	-1.69(-3.45%)
Oct 25, 2018	47.19	49.35	47.14	49.10	10,866,787	+2.04(+4.35%)
Oct 24, 2018	48.41	48.60	46.94	47.05	8,040,205	-1.24(-2.57%)
Oct 23, 2018	48.45	48.85	47.60	48.29	6,552,280	-1.38(-2.77%)
Oct 22, 2018	50.73	50.79	49.58	49.67	5,316,785	-0.70(-1.38%)
Oct 19, 2018	50.48	51.17	50.04	50.36	7,890,249	-0.34(-0.68%)
Oct 18, 2018	51.85	52.19	50.61	50.71	6,167,825	-1.19(-2.30%)
Oct 17, 2018	51.75	52.56	51.34	51.90	3,250,607	+0.08(+0.16%)
Oct 16, 2018	51.57	51.98	50.75	51.82	4,894,094	+1.31(+2.60%)
Oct 15, 2018	50.46	50.93	50.29	50.51	4,423,803	-0.30(-0.59%)
Oct 12, 2018	51.26	51.64	50.34	50.81	5,740,081	+0.60(+1.19%)
Oct 11, 2018	50.65	51.23	49.81	50.21	8,574,728	-0.76(-1.49%)
Oct 10, 2018	52.62	52.71	50.87	50.97	7,493,999	-1.76(-3.35%)
Oct 09, 2018	52.69	52.87	52.26	52.73	4,516,855	-0.03(-0.05%)
Oct 08, 2018	52.44	53.45	52.13	52.76	3,880,080	-0.35(-0.66%)
Oct 05, 2018	53.55	54.10	52.26	53.11	5,280,760	-0.59(-1.10%)
Oct 04, 2018	54.77	55.26	53.52	53.70	4,168,586	-1.33(-2.42%)
Oct 03, 2018	54.46	55.62	54.33	55.03	7,218,221	+1.47(+2.74%)
Oct 02, 2018	53.76	54.27	53.49	53.56	3,693,142	-0.50(-0.92%)
Oct 01, 2018	53.40	54.40	53.05	54.06	6,884,606	+0.38(+0.71%)
Sep 28, 2018	53.94	54.21	53.43	53.68	5,528,104	-0.39(-0.72%)
Sep 27, 2018	53.79	54.32	53.42	54.07	2,957,810	-0.05(-0.10%)
Sep 26, 2018	54.83	55.10	54.06	54.13	3,407,335	-0.76(-1.38%)
Sep 25, 2018	54.74	55.12	54.55	54.89	3,578,422	+0.18(+0.33%)
Sep 24, 2018	54.70	54.84	54.14	54.70	4,182,299	-0.44(-0.80%)
Sep 21, 2018	55.51	55.92	55.09	55.15	4,745,953	-0.02(-0.03%)
Sep 20, 2018	55.51	55.77	55.07	55.17	6,072,265	+0.02(+0.03%)
Sep 19, 2018	54.96	55.33	54.81	55.15	5,799,671	+0.49(+0.89%)
Sep 18, 2018	54.87	55.01	54.14	54.66	4,289,982	-0.06(-0.12%)
Sep 17, 2018	54.81	55.22	54.60	54.72	4,347,890	-0.16(-0.29%)
Sep 14, 2018	55.64	56.04	54.47	54.88	5,090,240	+0.14(+0.26%)
Sep 13, 2018	55.18	55.72	54.58	54.74	4,192,636	+0.01(+0.02%)
Sep 12, 2018	53.55	54.93	53.46	54.73	7,035,560	+0.66(+1.22%)
Sep 11, 2018	53.87	54.16	52.83	54.07	6,872,144	-0.63(-1.14%)
Sep 10, 2018	54.30	54.92	54.25	54.70	6,430,917	+0.52(+0.96%)
Sep 07, 2018	53.94	54.71	53.40	54.18	8,360,802	-0.41(-0.75%)
Sep 06, 2018	56.09	56.15	54.13	54.59	11,239,056	-1.81(-3.22%)
Sep 05, 2018	57.35	57.39	56.35	56.40	9,577,479	-1.24(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.