Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.40	37.77	37.22	37.63	241,795	+0.20(+0.55%)
Nov 29, 2018	37.16	37.58	37.02	37.43	266,283	-0.04(-0.09%)
Nov 28, 2018	36.36	37.66	36.23	37.46	274,208	+1.13(+3.11%)
Nov 27, 2018	36.68	36.82	36.23	36.33	297,544	-0.49(-1.32%)
Nov 26, 2018	36.54	37.14	36.48	36.82	211,102	+0.57(+1.59%)
Nov 23, 2018	35.80	36.40	35.80	36.24	71,160	+0.30(+0.84%)
Nov 21, 2018		35.94	35.94	35.94	0	+0.36(+1.02%)
Nov 20, 2018	35.53	36.02	34.86	35.58	364,109	-0.35(-0.98%)
Nov 19, 2018	36.70	36.95	35.58	35.93	194,244	-0.77(-2.10%)
Nov 16, 2018	36.36	36.78	35.98	36.70	172,865	+0.15(+0.41%)
Nov 15, 2018	35.59	36.58	35.17	36.55	246,590	+0.72(+2.02%)
Nov 14, 2018	36.42	36.63	35.61	35.83	320,851	-0.32(-0.88%)
Nov 13, 2018	36.44	36.74	35.75	36.14	220,832	-0.07(-0.20%)
Nov 12, 2018	37.06	37.06	36.18	36.21	140,626	-0.72(-1.96%)
Nov 09, 2018	37.50	37.50	36.86	36.94	243,799	-0.68(-1.81%)
Nov 08, 2018	37.15	37.66	37.04	37.62	166,073	+0.36(+0.97%)
Nov 07, 2018	37.28	37.39	36.90	37.26	201,776	+0.13(+0.36%)
Nov 06, 2018	36.16	37.19	35.98	37.12	218,028	+0.82(+2.26%)
Nov 05, 2018	36.33	36.84	35.59	36.30	219,415	-0.01(-0.02%)
Nov 02, 2018	37.66	37.72	36.24	36.31	279,436	-1.01(-2.70%)
Nov 01, 2018	36.67	37.50	36.32	37.32	222,992	+0.92(+2.53%)
Oct 31, 2018	36.97	37.29	36.30	36.40	501,254	-0.11(-0.31%)
Oct 30, 2018	35.37	36.54	35.14	36.51	310,469	+1.21(+3.43%)
Oct 29, 2018	35.30	35.91	34.78	35.30	232,631	+0.48(+1.37%)
Oct 26, 2018	36.06	37.99	34.82	34.83	639,083	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.54	753,524	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,422	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,027	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.89	36.97	186,533	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.97	37.05	233,731	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,570	-0.96(-2.51%)
Oct 17, 2018	38.55	38.95	37.81	38.45	160,605	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.66	140,630	+0.82(+2.17%)
Oct 15, 2018	37.44	38.09	37.37	37.84	201,644	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,612	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,108	-0.99(-2.60%)
Oct 10, 2018	38.80	39.06	38.13	38.14	437,702	-0.72(-1.84%)
Oct 09, 2018	38.11	38.91	38.02	38.86	254,774	+0.57(+1.48%)
Oct 08, 2018	38.67	38.81	37.72	38.29	336,274	-0.64(-1.63%)
Oct 05, 2018	39.22	39.34	38.48	38.93	293,804	-0.17(-0.43%)
Oct 04, 2018	39.33	39.64	39.06	39.10	285,274	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.96	39.32	209,135	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,970	-0.39(-0.97%)
Oct 01, 2018	39.87	40.17	39.62	39.90	179,884	+0.19(+0.47%)
Sep 28, 2018	39.71	40.12	39.49	39.71	247,533	-0.29(-0.73%)
Sep 27, 2018	40.21	40.45	39.99	40.01	172,060	-0.20(-0.51%)
Sep 26, 2018	40.76	41.07	40.20	40.21	332,281	-0.55(-1.34%)
Sep 25, 2018	40.78	41.06	40.62	40.76	224,815	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	40.57	40.76	197,732	-0.41(-0.99%)
Sep 21, 2018	41.10	41.58	40.91	41.16	724,837	+0.19(+0.47%)
Sep 20, 2018	41.10	41.31	40.67	40.97	219,463	+0.03(+0.06%)
Sep 19, 2018	40.71	41.10	40.64	40.94	171,320	+0.11(+0.26%)
Sep 18, 2018	41.43	41.43	40.62	40.84	183,268	-0.34(-0.82%)
Sep 17, 2018	41.88	41.94	41.03	41.17	181,017	-0.72(-1.71%)
Sep 14, 2018	41.48	42.25	41.48	41.89	241,084	+0.30(+0.72%)
Sep 13, 2018	40.98	41.62	40.96	41.59	293,984	+0.58(+1.42%)
Sep 12, 2018	40.62	41.12	40.23	41.01	488,559	+0.34(+0.83%)
Sep 11, 2018	40.46	40.97	40.34	40.67	208,597	+0.07(+0.17%)
Sep 10, 2018	40.70	41.00	40.05	40.60	394,298	+0.05(+0.13%)
Sep 07, 2018	40.96	40.96	40.25	40.55	240,858	-0.48(-1.16%)
Sep 06, 2018	41.37	41.63	40.90	41.02	193,896	-0.27(-0.66%)
Sep 05, 2018	41.48	41.71	41.10	41.30	237,525	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.