Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.45	32.09	31.13	32.04	338,200	+0.41(+1.30%)
Nov 29, 2018	31.52	32.22	31.52	31.63	597,769	+0.10(+0.32%)
Nov 28, 2018	30.31	31.68	30.14	31.53	380,511	+1.33(+4.40%)
Nov 27, 2018	30.78	30.97	30.02	30.20	313,517	-0.76(-2.45%)
Nov 26, 2018	30.23	31.22	30.22	30.96	398,043	+1.09(+3.65%)
Nov 23, 2018	29.16	30.35	29.16	29.87	171,400	+0.37(+1.25%)
Nov 21, 2018		29.50	29.50	29.50	0	+0.90(+3.15%)
Nov 20, 2018	29.37	29.37	28.25	28.60	640,874	-1.35(-4.51%)
Nov 19, 2018	29.92	30.24	29.28	29.95	457,597	-0.22(-0.73%)
Nov 16, 2018	30.93	31.21	29.99	30.17	365,900	-0.85(-2.74%)
Nov 15, 2018	30.18	31.17	29.83	31.02	502,141	+0.51(+1.67%)
Nov 14, 2018	30.54	31.09	29.91	30.51	278,212	+0.36(+1.19%)
Nov 13, 2018	30.52	30.93	30.08	30.15	244,088	-0.25(-0.82%)
Nov 12, 2018	30.19	31.00	29.71	30.40	434,101	+0.07(+0.23%)
Nov 09, 2018	30.76	30.92	29.67	30.33	465,700	-0.67(-2.16%)
Nov 08, 2018	31.42	31.75	30.75	31.00	467,377	-0.54(-1.71%)
Nov 07, 2018	32.41	32.62	30.64	31.54	754,533	-0.61(-1.90%)
Nov 06, 2018	32.44	32.70	31.78	32.15	580,377	-0.33(-1.02%)
Nov 05, 2018	33.46	33.50	31.90	32.48	531,009	-0.85(-2.55%)
Nov 02, 2018	34.80	35.54	33.08	33.33	374,700	-1.07(-3.11%)
Nov 01, 2018	33.80	35.03	33.63	34.40	617,901	+0.91(+2.72%)
Oct 31, 2018	33.53	33.97	32.92	33.49	334,129	+0.61(+1.86%)
Oct 30, 2018	31.22	32.99	31.22	32.88	540,785	+1.62(+5.18%)
Oct 29, 2018	32.04	32.81	30.67	31.26	613,466	-0.10(-0.32%)
Oct 26, 2018	30.97	31.55	29.89	31.36	741,300	-0.08(-0.25%)
Oct 25, 2018	30.85	31.82	30.35	31.44	568,117	+1.06(+3.49%)
Oct 24, 2018	33.00	34.16	30.37	30.38	903,944	-3.76(-11.01%)
Oct 23, 2018	33.41	34.50	32.71	34.14	642,248	-0.83(-2.37%)
Oct 22, 2018	35.14	35.41	34.65	34.97	244,686	+0.00(+0.00%)
Oct 19, 2018	34.94	35.80	34.77	34.97	474,900	+0.02(+0.06%)
Oct 18, 2018	36.48	36.79	34.83	34.95	429,468	-1.71(-4.66%)
Oct 17, 2018	36.60	36.99	35.89	36.66	410,080	-0.27(-0.73%)
Oct 16, 2018	36.19	37.17	35.87	36.93	465,553	+1.12(+3.13%)
Oct 15, 2018	34.75	36.47	34.73	35.81	462,065	+0.95(+2.73%)
Oct 12, 2018	35.76	35.87	33.97	34.86	598,500	-0.06(-0.17%)
Oct 11, 2018	35.58	36.62	34.52	34.92	528,499	-0.97(-2.70%)
Oct 10, 2018	37.36	37.56	35.83	35.89	537,802	-1.54(-4.11%)
Oct 09, 2018	37.62	37.88	37.09	37.43	459,983	-0.39(-1.03%)
Oct 08, 2018	37.42	38.27	37.09	37.82	479,929	+0.09(+0.24%)
Oct 05, 2018	38.12	38.23	36.72	37.73	522,800	-0.40(-1.05%)
Oct 04, 2018	38.86	39.38	37.78	38.13	451,938	-0.91(-2.33%)
Oct 03, 2018	38.10	39.77	37.97	39.04	363,835	+1.13(+2.98%)
Oct 02, 2018	37.87	38.35	37.72	37.91	334,555	-0.19(-0.50%)
Oct 01, 2018	38.80	39.48	37.90	38.10	424,794	-0.40(-1.04%)
Sep 28, 2018	38.41	38.67	38.10	38.50	575,400	-0.05(-0.13%)
Sep 27, 2018	38.57	38.76	38.11	38.55	373,612	-0.03(-0.08%)
Sep 26, 2018	40.11	40.30	38.55	38.58	875,824	-1.81(-4.48%)
Sep 25, 2018	41.36	41.49	40.37	40.39	440,456	-1.02(-2.46%)
Sep 24, 2018	41.57	41.61	40.59	41.41	394,010	-0.15(-0.36%)
Sep 21, 2018	43.03	43.12	41.49	41.56	931,600	-1.41(-3.28%)
Sep 20, 2018	41.86	42.98	41.69	42.97	656,466	+1.39(+3.34%)
Sep 19, 2018	40.57	41.80	40.57	41.58	515,980	+1.31(+3.25%)
Sep 18, 2018	41.11	41.48	40.24	40.27	445,765	-0.69(-1.68%)
Sep 17, 2018	40.99	41.48	40.65	40.96	372,045	+0.02(+0.05%)
Sep 14, 2018	40.41	41.50	40.41	40.94	516,400	+0.67(+1.66%)
Sep 13, 2018	40.62	40.83	39.86	40.27	485,384	-0.19(-0.47%)
Sep 12, 2018	39.48	40.73	39.26	40.46	540,443	+0.93(+2.35%)
Sep 11, 2018	38.99	39.62	38.18	39.53	683,304	+0.31(+0.79%)
Sep 10, 2018	38.34	40.24	38.05	39.22	1,306,321	+1.30(+3.43%)
Sep 07, 2018	38.21	38.21	35.60	37.92	1,555,400	+0.76(+2.05%)
Sep 06, 2018	43.44	43.48	37.02	37.16	2,450,083	-3.44(-8.47%)
Sep 05, 2018	42.12	42.19	40.55	40.60	1,349,355	-1.58(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.