Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		103.00	103.00	104.03	51,886	+1.03(+1.00%)
Nov 29, 2018	102.70	104.19	102.70	103.00	15,361	-1.65(-1.58%)
Nov 28, 2018	101.25	104.65	101.25	104.65	122,149	+4.40(+4.39%)
Nov 27, 2018	100.25	100.25	100.25	100.25	9,446	-2.20(-2.15%)
Nov 26, 2018	102.20	102.45	102.20	102.45	1,378	+2.45(+2.45%)
Nov 23, 2018		100.00	100.00	100.00	67	+0.00(+0.00%)
Nov 21, 2018		100.00	100.00	100.00	0	+0.00(+0.00%)
Nov 20, 2018	100.00	100.00	100.00	100.00	644	-1.55(-1.53%)
Nov 19, 2018	101.55	101.55	101.55	101.55	60,377	-1.10(-1.07%)
Nov 16, 2018	104.17	104.18	102.65	102.65	300,100	-1.94(-1.86%)
Nov 15, 2018	102.25	104.59	102.25	104.59	54,542	+3.24(+3.20%)
Nov 14, 2018	102.05	104.31	101.35	101.35	260,339	+1.36(+1.36%)
Nov 13, 2018		99.99	99.99	99.99	145	+0.00(+0.00%)
Nov 12, 2018	99.86	99.99	99.64	99.99	631	-8.01(-7.42%)
Nov 09, 2018	106.65	108.00	106.65	108.00	28,300	-0.25(-0.24%)
Nov 08, 2018		108.69	108.69	108.25	34,313	-0.44(-0.40%)
Nov 07, 2018	106.53	108.69	106.53	108.69	560,617	+2.99(+2.83%)
Nov 06, 2018		105.70	105.70	105.70	69	+0.00(+0.00%)
Nov 05, 2018		105.70	105.70	105.70	131	+0.00(+0.00%)
Nov 02, 2018	105.71	106.17	105.70	105.70	800	+0.38(+0.36%)
Nov 01, 2018	105.32	105.32	105.32	105.32	25,124	-1.84(-1.72%)
Oct 31, 2018	107.16	107.16	107.16	107.16	65,255	+2.34(+2.23%)
Oct 30, 2018	105.20	105.22	104.81	104.82	180,239	+1.20(+1.16%)
Oct 29, 2018	103.45	103.62	103.45	103.62	20,536	-1.68(-1.60%)
Oct 26, 2018	105.00	105.30	105.00	105.30	600	+0.90(+0.86%)
Oct 25, 2018	104.40	104.40	104.40	104.40	50,143	+1.45(+1.41%)
Oct 24, 2018	102.75	102.95	102.75	102.95	878	-5.06(-4.69%)
Oct 23, 2018	105.98	108.02	105.98	108.02	249,185	+0.11(+0.10%)
Oct 22, 2018	107.05	108.00	106.44	107.91	1,220	-1.59(-1.45%)
Oct 19, 2018	108.30	109.50	107.50	109.50	800	+2.55(+2.38%)
Oct 18, 2018	106.95	106.95	106.95	106.95	37,428	-8.78(-7.59%)
Oct 17, 2018	115.72	115.73	115.72	115.73	112,755	-0.54(-0.46%)
Oct 16, 2018	116.27	116.27	116.27	116.27	297	+5.37(+4.84%)
Oct 15, 2018		110.90	110.90	110.90	133	+0.00(+0.00%)
Oct 12, 2018		110.90	110.90	110.90	19,010	+0.00(+0.00%)
Oct 11, 2018	111.85	111.96	110.90	110.90	249,577	-6.97(-5.91%)
Oct 10, 2018		117.87	117.87	117.87	69,461	+0.00(+0.00%)
Oct 09, 2018	117.87	117.87	117.87	117.87	100	-1.38(-1.16%)
Oct 08, 2018		119.25	119.25	119.25	113	+0.00(+0.00%)
Oct 05, 2018	119.42	119.42	119.25	119.25	1,900	-2.50(-2.05%)
Oct 04, 2018	122.11	122.11	121.65	121.75	23,475	-0.36(-0.30%)
Oct 03, 2018	122.11	122.11	122.11	122.11	222	+1.57(+1.30%)
Oct 02, 2018	120.54	120.54	120.54	120.54	3,166	-1.33(-1.09%)
Oct 01, 2018		121.87	121.87	121.87	137	+0.00(+0.00%)
Sep 28, 2018	121.87	121.87	121.87	121.87	2,300	-2.43(-1.95%)
Sep 27, 2018	124.45	127.50	124.30	124.30	395	-0.75(-0.60%)
Sep 26, 2018	124.79	126.69	124.79	125.05	639	-0.95(-0.75%)
Sep 25, 2018	123.00	126.00	122.81	126.00	2,255	+3.80(+3.11%)
Sep 24, 2018	122.20	122.20	122.20	122.20	224	+0.32(+0.26%)
Sep 21, 2018	119.10	122.00	119.05	121.88	46,200	+2.24(+1.87%)
Sep 20, 2018	119.62	119.64	119.62	119.64	200,035	+0.23(+0.20%)
Sep 19, 2018	119.31	119.41	119.31	119.41	244,544	-0.88(-0.73%)
Sep 18, 2018	119.94	120.28	119.94	120.28	147,406	-0.24(-0.20%)
Sep 17, 2018	119.92	120.52	118.20	120.52	229,224	-0.48(-0.40%)
Sep 14, 2018	121.00	121.00	120.25	121.00	800	+1.75(+1.47%)
Sep 13, 2018	121.00	121.00	119.25	119.25	1,045	-1.75(-1.45%)
Sep 12, 2018	121.25	121.25	121.00	121.00	1,136	+3.00(+2.54%)
Sep 11, 2018	116.22	118.00	116.22	118.00	51,524	+1.64(+1.41%)
Sep 10, 2018	117.08	117.08	116.36	116.36	15,915	+0.50(+0.43%)
Sep 07, 2018		115.39	115.39	115.86	14,380	+0.46(+0.40%)
Sep 06, 2018	115.66	116.39	115.39	115.39	70,400	-5.36(-4.43%)
Sep 05, 2018		120.75	120.75	120.75	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.