Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.510	8.010	7.510	7.900	47,100	-0.01(-0.13%)
Nov 29, 2018	7.900	7.980	7.750	7.910	131,643	+0.01(+0.13%)
Nov 28, 2018	7.700	8.350	6.930	7.900	164,054	+0.01(+0.13%)
Nov 27, 2018	8.040	8.230	7.850	7.890	3,095	-0.11(-1.38%)
Nov 26, 2018	8.540	8.640	7.940	8.000	37,687	-0.48(-5.66%)
Nov 23, 2018	8.130	8.540	8.130	8.480	25,200	+0.41(+5.08%)
Nov 21, 2018		8.070	8.070	8.070	0	+0.03(+0.37%)
Nov 20, 2018	8.300	8.900	8.040	8.040	15,505	-0.37(-4.40%)
Nov 19, 2018	8.990	8.990	8.260	8.410	14,326	-0.01(-0.12%)
Nov 16, 2018	8.430	8.600	8.330	8.420	52,000	-0.26(-3.00%)
Nov 15, 2018	9.400	9.400	8.680	8.680	15,782	-0.02(-0.23%)
Nov 14, 2018	9.800	9.800	8.700	8.700	21,330	-1.00(-10.31%)
Nov 13, 2018	10.10	10.10	9.690	9.700	10,155	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.