Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.160	1.230	1.130	1.170	24,200	+0.00(+0.00%)
Nov 29, 2018	1.170	1.250	1.130	1.170	41,513	-0.02(-1.68%)
Nov 28, 2018	1.220	1.250	1.160	1.190	33,359	-0.03(-2.46%)
Nov 27, 2018	1.250	1.250	1.150	1.220	95,023	+0.05(+4.27%)
Nov 26, 2018	1.210	1.291	1.140	1.170	71,507	-0.03(-2.50%)
Nov 23, 2018	1.170	1.340	1.150	1.200	57,400	+0.02(+1.69%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.09(+8.26%)
Nov 20, 2018	1.070	1.130	1.070	1.090	73,462	-0.06(-5.22%)
Nov 19, 2018	1.200	1.350	1.070	1.150	118,097	-0.04(-3.36%)
Nov 16, 2018	1.260	1.290	1.130	1.190	73,900	-0.10(-7.75%)
Nov 15, 2018	1.240	1.344	1.230	1.290	59,634	+0.05(+4.03%)
Nov 14, 2018	1.230	1.400	1.210	1.240	106,663	+0.03(+2.48%)
Nov 13, 2018	1.220	1.230	1.200	1.210	40,269	+0.00(+0.00%)
Nov 12, 2018	1.270	1.318	1.200	1.210	68,033	-0.06(-4.72%)
Nov 09, 2018	1.340	1.345	1.270	1.270	65,100	-0.08(-5.93%)
Nov 08, 2018	1.322	1.433	1.320	1.350	19,079	-0.06(-4.26%)
Nov 07, 2018	1.430	1.580	1.331	1.410	98,554	+0.07(+5.22%)
Nov 06, 2018	1.380	1.430	1.310	1.340	60,766	-0.06(-4.29%)
Nov 05, 2018	1.380	1.600	1.370	1.400	251,536	+0.05(+3.70%)
Nov 02, 2018	1.280	1.430	1.250	1.350	279,400	+0.08(+6.30%)
Nov 01, 2018	1.210	1.320	1.210	1.270	87,035	+0.05(+4.10%)
Oct 31, 2018	1.240	1.260	1.200	1.220	65,556	-0.02(-1.61%)
Oct 30, 2018	1.250	1.330	1.220	1.240	101,424	-0.01(-0.80%)
Oct 29, 2018	1.330	1.350	1.220	1.250	80,537	-0.05(-3.85%)
Oct 26, 2018	1.290	1.320	1.250	1.300	74,000	+0.01(+0.78%)
Oct 25, 2018	1.330	1.360	1.260	1.290	157,551	-0.05(-3.73%)
Oct 24, 2018	1.350	1.420	1.280	1.340	165,066	+0.00(+0.00%)
Oct 23, 2018	1.360	1.410	1.270	1.340	181,155	-0.05(-3.60%)
Oct 22, 2018	1.330	1.410	1.170	1.390	891,822	-0.04(-2.80%)
Oct 19, 2018	1.530	1.630	1.420	1.430	272,200	-0.11(-7.14%)
Oct 18, 2018	1.630	1.660	1.510	1.540	145,979	-0.10(-6.10%)
Oct 17, 2018	1.690	1.750	1.590	1.640	84,745	-0.05(-2.96%)
Oct 16, 2018	1.610	1.740	1.570	1.690	314,139	+0.07(+4.32%)
Oct 15, 2018	1.680	1.800	1.610	1.620	228,393	-0.15(-8.47%)
Oct 12, 2018	1.810	1.860	1.710	1.770	101,700	-0.01(-0.56%)
Oct 11, 2018	1.820	1.850	1.770	1.780	146,454	-0.10(-5.32%)
Oct 10, 2018	2.050	2.130	1.800	1.880	234,964	-0.18(-8.74%)
Oct 09, 2018	2.160	2.180	2.030	2.060	150,900	-0.08(-3.74%)
Oct 08, 2018	2.050	2.250	1.900	2.140	525,688	+0.24(+12.63%)
Oct 05, 2018	1.810	1.930	1.800	1.900	168,800	+0.06(+3.26%)
Oct 04, 2018	2.000	2.070	1.760	1.840	287,624	-0.14(-7.07%)
Oct 03, 2018	1.980	2.090	1.960	1.980	152,420	+0.00(+0.00%)
Oct 02, 2018	2.050	2.100	1.960	1.980	145,912	-0.08(-3.88%)
Oct 01, 2018	2.100	2.100	1.920	2.060	141,007	+0.00(+0.00%)
Sep 28, 2018	2.130	2.190	2.040	2.060	171,000	-0.09(-4.19%)
Sep 27, 2018	2.220	2.240	2.140	2.150	289,746	-0.07(-3.15%)
Sep 26, 2018	2.220	2.250	2.150	2.220	184,891	+0.00(+0.00%)
Sep 25, 2018	2.020	2.240	2.000	2.220	387,100	-0.07(-3.06%)
Sep 24, 2018	2.360	2.430	2.242	2.290	403,756	-0.10(-4.18%)
Sep 21, 2018	2.290	2.410	2.110	2.390	954,700	+0.11(+4.82%)
Sep 20, 2018	2.330	2.520	2.260	2.280	738,905	-0.03(-1.30%)
Sep 19, 2018	2.250	2.450	2.170	2.310	1,217,604	+0.06(+2.67%)
Sep 18, 2018	2.200	2.270	2.080	2.250	443,304	+0.05(+2.27%)
Sep 17, 2018	2.150	2.350	2.130	2.200	444,678	+0.03(+1.38%)
Sep 14, 2018	2.130	2.460	1.980	2.170	1,753,700	+0.02(+0.93%)
Sep 13, 2018	1.940	2.350	1.900	2.150	1,663,494	+0.23(+11.98%)
Sep 12, 2018	1.900	1.930	1.790	1.920	368,365	+0.02(+1.05%)
Sep 11, 2018	2.110	2.110	1.800	1.900	1,008,431	-0.21(-9.95%)
Sep 10, 2018	2.000	2.400	1.960	2.110	2,131,585	+0.10(+4.98%)
Sep 07, 2018	2.060	2.650	1.900	2.010	8,374,700	-0.22(-9.87%)
Sep 06, 2018	1.570	2.310	1.440	2.230	5,050,696	+0.66(+42.04%)
Sep 05, 2018	1.380	1.570	1.370	1.570	772,897	+0.20(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.