Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.590	3.750	3.560	3.590	307,500	-0.04(-1.10%)
Nov 29, 2018	3.650	3.750	3.570	3.630	229,348	-0.06(-1.63%)
Nov 28, 2018	3.560	3.690	3.490	3.690	414,424	+0.15(+4.24%)
Nov 27, 2018	3.670	3.670	3.510	3.540	269,209	-0.14(-3.80%)
Nov 26, 2018	3.900	3.930	3.643	3.680	526,984	-0.16(-4.17%)
Nov 23, 2018	3.750	3.970	3.710	3.840	188,100	+0.08(+2.13%)
Nov 21, 2018		3.760	3.760	3.760	0	+0.14(+3.87%)
Nov 20, 2018	3.600	3.730	3.480	3.620	1,065,676	-0.08(-2.16%)
Nov 19, 2018	3.780	3.850	3.700	3.700	362,005	-0.12(-3.14%)
Nov 16, 2018	3.700	3.950	3.690	3.820	763,400	+0.09(+2.41%)
Nov 15, 2018	3.540	3.740	3.480	3.730	951,966	+0.17(+4.78%)
Nov 14, 2018	3.710	3.820	3.540	3.560	309,303	-0.07(-1.93%)
Nov 13, 2018	3.710	3.753	3.462	3.630	2,046,082	-0.08(-2.16%)
Nov 12, 2018	3.790	3.850	3.560	3.710	666,398	-0.05(-1.33%)
Nov 09, 2018	3.650	3.870	3.570	3.760	261,500	+0.02(+0.53%)
Nov 08, 2018	3.600	3.960	3.565	3.740	361,734	+0.05(+1.36%)
Nov 07, 2018	3.600	3.890	3.530	3.690	1,852,367	+0.14(+3.94%)
Nov 06, 2018	3.320	3.590	3.260	3.550	634,350	+0.24(+7.25%)
Nov 05, 2018	3.070	3.330	3.060	3.310	1,823,030	-0.03(-0.90%)
Nov 02, 2018	2.900	3.360	2.620	3.340	8,367,000	-1.21(-26.59%)
Nov 01, 2018	4.220	4.660	4.120	4.550	680,434	+0.35(+8.33%)
Oct 31, 2018	4.070	4.250	4.030	4.200	645,247	+0.15(+3.70%)
Oct 30, 2018	4.060	4.310	3.950	4.050	394,712	-0.02(-0.49%)
Oct 29, 2018	4.350	4.350	3.945	4.070	683,727	-0.20(-4.68%)
Oct 26, 2018	4.140	4.340	4.000	4.270	354,400	+0.04(+0.95%)
Oct 25, 2018	4.140	4.370	4.100	4.230	546,472	+0.16(+3.93%)
Oct 24, 2018	4.450	4.660	4.050	4.070	748,052	-0.39(-8.74%)
Oct 23, 2018	4.330	4.610	4.080	4.460	971,160	+0.04(+0.90%)
Oct 22, 2018	4.520	4.600	4.340	4.420	619,678	-0.07(-1.56%)
Oct 19, 2018	4.660	4.720	4.400	4.490	663,500	-0.21(-4.47%)
Oct 18, 2018	5.000	5.180	4.620	4.700	743,485	-0.34(-6.75%)
Oct 17, 2018	5.190	5.590	4.875	5.040	700,904	-0.18(-3.45%)
Oct 16, 2018	5.100	5.370	4.940	5.220	455,375	+0.17(+3.37%)
Oct 15, 2018	5.120	5.150	4.780	5.050	547,218	-0.10(-1.94%)
Oct 12, 2018	5.230	5.260	5.065	5.150	565,100	+0.04(+0.88%)
Oct 11, 2018	5.120	5.310	4.915	5.105	630,119	-0.00(-0.10%)
Oct 10, 2018	5.710	5.720	5.090	5.110	687,529	-0.63(-10.98%)
Oct 09, 2018	5.470	5.780	5.257	5.740	373,982	+0.23(+4.17%)
Oct 08, 2018	5.550	5.630	5.250	5.510	429,990	-0.07(-1.25%)
Oct 05, 2018	5.600	5.830	5.480	5.580	406,100	+0.00(+0.00%)
Oct 04, 2018	5.910	5.910	5.530	5.580	447,470	-0.34(-5.74%)
Oct 03, 2018	5.730	5.981	5.650	5.920	212,034	+0.21(+3.68%)
Oct 02, 2018	5.890	5.900	5.595	5.710	390,467	-0.20(-3.38%)
Oct 01, 2018	6.100	6.200	5.810	5.910	450,738	-0.14(-2.31%)
Sep 28, 2018	6.050	6.125	5.950	6.050	382,500	-0.05(-0.82%)
Sep 27, 2018	6.000	6.175	5.925	6.100	552,877	+0.15(+2.52%)
Sep 26, 2018	6.000	6.050	5.850	5.950	217,722	-0.05(-0.83%)
Sep 25, 2018	6.000	6.050	5.850	6.000	317,962	+0.00(+0.00%)
Sep 24, 2018	5.900	6.100	5.650	6.000	735,021	+0.10(+1.69%)
Sep 21, 2018	6.050	6.150	5.765	5.900	1,243,600	+0.15(+2.61%)
Sep 20, 2018	6.300	6.500	5.620	5.750	972,784	-0.10(-1.71%)
Sep 19, 2018	5.750	5.950	5.720	5.850	444,142	+0.00(+0.00%)
Sep 18, 2018	5.950	6.050	5.775	5.850	403,024	-0.05(-0.85%)
Sep 17, 2018	6.150	6.150	5.750	5.900	390,859	-0.25(-4.07%)
Sep 14, 2018	6.000	6.275	5.900	6.150	382,400	+0.00(+0.00%)
Sep 13, 2018	6.250	6.280	6.050	6.150	295,970	-0.10(-1.60%)
Sep 12, 2018	6.400	6.530	5.950	6.250	504,506	-0.15(-2.34%)
Sep 11, 2018	6.600	6.750	6.400	6.400	401,062	-0.30(-4.48%)
Sep 10, 2018	6.700	6.725	6.450	6.700	358,396	+0.00(+0.00%)
Sep 07, 2018	6.550	6.750	6.450	6.700	292,500	+0.15(+2.29%)
Sep 06, 2018	7.250	7.250	6.455	6.550	682,940	-0.65(-9.03%)
Sep 05, 2018	7.000	7.325	6.775	7.200	639,457	+0.20(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.