Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.00	15.40	14.00	15.30	14,770	+1.50(+10.87%)
Nov 29, 2018	13.70	14.20	13.50	13.80	26,257	+0.20(+1.47%)
Nov 28, 2018	13.40	13.80	13.30	13.60	8,652	+0.20(+1.49%)
Nov 27, 2018	13.50	14.50	13.10	13.40	42,628	-0.10(-0.74%)
Nov 26, 2018	13.60	13.70	13.10	13.50	23,542	-0.10(-0.74%)
Nov 23, 2018	13.70	14.00	13.10	13.60	4,390	+0.20(+1.49%)
Nov 21, 2018		13.40	13.40	13.40	0	-0.20(-1.47%)
Nov 20, 2018	13.40	13.98	12.50	13.60	39,171	+0.20(+1.49%)
Nov 19, 2018	13.50	14.00	13.10	13.40	3,796	+0.00(+0.00%)
Nov 16, 2018	13.00	14.50	13.00	13.40	10,130	+0.00(+0.00%)
Nov 15, 2018	13.50	13.85	13.07	13.40	25,953	-0.30(-2.19%)
Nov 14, 2018	16.30	16.52	13.30	13.70	66,733	-2.90(-17.47%)
Nov 13, 2018	16.20	17.60	16.20	16.60	19,122	+0.20(+1.22%)
Nov 12, 2018	16.80	16.80	16.30	16.40	5,150	-0.60(-3.53%)
Nov 09, 2018	16.50	17.00	16.40	17.00	2,120	+0.30(+1.80%)
Nov 08, 2018	16.80	16.80	16.53	16.70	1,243	+0.00(+0.00%)
Nov 07, 2018	16.80	17.00	16.60	16.70	6,677	-0.20(-1.18%)
Nov 06, 2018	16.90	17.40	16.30	16.90	3,323	+0.10(+0.60%)
Nov 05, 2018	16.70	17.20	16.70	16.80	11,829	+0.00(+0.00%)
Nov 02, 2018	16.80	17.30	16.50	16.80	1,620	-0.20(-1.18%)
Nov 01, 2018	16.60	17.00	16.60	17.00	2,997	+0.60(+3.66%)
Oct 31, 2018	16.70	16.70	16.40	16.40	3,801	-0.20(-1.20%)
Oct 30, 2018	16.60	16.70	16.60	16.60	4,297	+0.00(+0.00%)
Oct 29, 2018	17.00	17.30	16.50	16.60	6,630	-0.20(-1.19%)
Oct 26, 2018	16.60	17.00	16.20	16.80	2,130	+0.20(+1.20%)
Oct 25, 2018	16.70	17.00	16.60	16.60	2,935	-0.20(-1.19%)
Oct 24, 2018	16.80	17.00	16.70	16.80	664	-0.03(-0.17%)
Oct 23, 2018	16.90	17.00	16.60	16.83	5,879	+0.03(+0.17%)
Oct 22, 2018	17.30	17.30	16.80	16.80	2,056	-0.60(-3.45%)
Oct 19, 2018	17.40	17.40	16.50	17.40	4,890	+0.40(+2.35%)
Oct 18, 2018	16.40	17.50	16.00	17.00	8,214	+0.50(+3.03%)
Oct 17, 2018	16.20	16.80	16.00	16.50	1,056	+0.30(+1.85%)
Oct 16, 2018	16.30	16.40	15.90	16.20	897	-0.20(-1.22%)
Oct 15, 2018	15.70	16.40	15.40	16.40	2,647	+0.80(+5.13%)
Oct 12, 2018	16.00	16.30	15.60	15.60	9,400	-0.40(-2.50%)
Oct 11, 2018	16.40	16.42	16.00	16.00	7,420	-0.80(-4.76%)
Oct 10, 2018	17.10	17.40	15.90	16.80	10,748	-0.40(-2.33%)
Oct 09, 2018	17.20	17.50	17.20	17.20	2,595	-0.20(-1.15%)
Oct 08, 2018	17.80	17.80	17.20	17.40	2,686	-0.20(-1.14%)
Oct 05, 2018	17.70	17.80	17.60	17.60	2,950	-0.10(-0.56%)
Oct 04, 2018	17.60	17.80	17.60	17.70	1,555	+0.10(+0.57%)
Oct 03, 2018	17.90	17.90	17.60	17.60	7,707	-0.45(-2.49%)
Oct 02, 2018	18.00	18.20	17.80	18.05	3,614	+0.15(+0.84%)
Oct 01, 2018	18.00	18.30	17.80	17.90	7,070	+0.00(+0.00%)
Sep 28, 2018	17.90	18.00	17.80	17.90	2,040	-0.05(-0.28%)
Sep 27, 2018	18.00	18.00	17.75	17.95	1,430	-0.10(-0.55%)
Sep 26, 2018	18.20	18.20	18.00	18.05	1,549	-0.25(-1.37%)
Sep 25, 2018	18.70	18.70	17.70	18.30	3,209	+0.35(+1.95%)
Sep 24, 2018	18.10	18.10	17.60	17.95	5,103	+0.25(+1.41%)
Sep 21, 2018	18.00	18.30	17.60	17.70	8,890	-0.40(-2.21%)
Sep 20, 2018	18.10	18.40	18.00	18.10	1,243	+0.08(+0.44%)
Sep 19, 2018	18.40	18.40	17.90	18.02	3,333	-0.38(-2.06%)
Sep 18, 2018	18.30	18.70	17.90	18.40	3,982	+0.40(+2.22%)
Sep 17, 2018	18.00	18.00	17.70	18.00	3,269	+0.30(+1.69%)
Sep 14, 2018	17.70	17.90	17.40	17.70	5,690	-0.10(-0.56%)
Sep 13, 2018	17.90	18.11	17.40	17.80	4,716	-0.30(-1.66%)
Sep 12, 2018	18.00	18.21	17.80	18.10	3,228	-0.10(-0.54%)
Sep 11, 2018	18.30	18.40	18.00	18.20	5,541	-0.20(-1.10%)
Sep 10, 2018	18.80	18.80	18.10	18.40	5,748	-0.30(-1.60%)
Sep 07, 2018	18.50	19.30	18.20	18.70	5,700	+0.20(+1.08%)
Sep 06, 2018	18.90	19.33	18.50	18.50	2,136	-0.40(-2.12%)
Sep 05, 2018	18.90	19.06	18.60	18.90	3,150	-0.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.