Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1350	0.1350	0.1250	0.1300	35,000	-0.01(-10.34%)
Nov 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Nov 26, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 23, 2018	0.1300	0.1400	0.1300	0.1400	20,999	+0.01(+7.69%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 20, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 19, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 16, 2018	0.1350	0.1450	0.1300	0.1300	29,500	-0.01(-3.70%)
Nov 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Nov 06, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2018	0.1350	0.1350	0.1350	0.1350	936	-0.01(-6.90%)
Nov 01, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 26, 2018	0.1350	0.1350	0.1350	0.1350	22,500	-0.01(-3.57%)
Oct 23, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 22, 2018	0.1350	0.1350	0.1350	0.1350	41,999	-0.01(-6.90%)
Oct 18, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 17, 2018	0.1400	0.1400	0.1300	0.1300	82,900	-0.01(-7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	122,600	-0.01(-9.68%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 11, 2018	0.1500	0.1500	0.1450	0.1450	23,499	-0.01(-3.33%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 04, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 03, 2018	0.1450	0.1450	0.1450	0.1450	16,166	-0.01(-3.33%)
Oct 02, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Oct 01, 2018	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-6.06%)
Sep 27, 2018		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Sep 26, 2018	0.1450	0.1450	0.1450	0.1450	10,400	+0.00(+0.00%)
Sep 25, 2018	0.1500	0.1500	0.1450	0.1450	10,000	-0.01(-3.33%)
Sep 24, 2018	0.1500	0.1550	0.1400	0.1500	32,054	-0.02(-9.09%)
Sep 21, 2018	0.1500	0.1650	0.1500	0.1650	32,500	+0.02(+10.00%)
Sep 20, 2018	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Sep 19, 2018	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-6.25%)
Sep 18, 2018	0.1500	0.1600	0.1450	0.1600	74,000	+0.00(+0.00%)
Sep 17, 2018	0.1450	0.1600	0.1400	0.1600	27,000	+0.01(+6.67%)
Sep 14, 2018	0.1450	0.1500	0.1450	0.1500	49,499	+0.01(+11.11%)
Sep 13, 2018	0.1400	0.1500	0.1350	0.1350	65,000	-0.01(-6.90%)
Sep 12, 2018	0.1500	0.1500	0.1450	0.1450	40,150	-0.01(-3.33%)
Sep 11, 2018	0.1550	0.1550	0.1450	0.1500	62,500	-0.01(-6.25%)
Sep 10, 2018	0.1600	0.1700	0.1450	0.1600	257,500	-0.01(-5.88%)
Sep 06, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 05, 2018	0.1600	0.1650	0.1600	0.1650	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.