Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+20.00%)
Nov 19, 2018 0.0300 0.0300 0.0250 0.0250 73,900 -0.00(-16.67%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0300 140,900 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0350 459,600 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0450 0.0400 0.0400 69,750 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0350 538,000 -0.01(-22.22%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,700 +0.00(+12.50%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 18,624 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 25, 2018 0.0350 0.0450 0.0350 0.0450 374,384 +0.01(+50.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 107,800 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0350 0.0300 0.0300 52,700 -0.01(-14.29%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0300 123,750 -0.01(-14.29%)
Sep 11, 2018 0.0300 0.0350 0.0250 0.0350 151,000 +0.01(+16.67%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0300 255,250 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 70,700 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 163,500 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 355,999 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.