Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.48	34.61	34.38	34.60	465,016	-0.18(-0.53%)
Nov 29, 2018	34.73	34.91	34.67	34.78	354,870	-0.27(-0.78%)
Nov 28, 2018	34.49	35.06	34.37	35.06	352,922	+0.54(+1.56%)
Nov 27, 2018	34.32	34.52	34.26	34.52	437,214	-0.02(-0.05%)
Nov 26, 2018	34.40	34.55	34.37	34.53	442,419	+0.53(+1.56%)
Nov 23, 2018	33.99	34.14	33.99	34.00	149,398	-0.06(-0.19%)
Nov 21, 2018		34.07	34.07	34.07	0	+0.59(+1.77%)
Nov 20, 2018	33.73	33.77	33.41	33.47	591,460	-0.70(-2.04%)
Nov 19, 2018	34.39	34.41	34.05	34.17	481,791	-0.45(-1.30%)
Nov 16, 2018	34.35	34.68	34.31	34.62	359,478	+0.10(+0.30%)
Nov 15, 2018	34.13	34.63	34.05	34.52	833,983	+0.41(+1.20%)
Nov 14, 2018	34.28	34.29	33.84	34.11	633,121	-0.22(-0.65%)
Nov 13, 2018	34.30	34.57	34.20	34.33	586,930	+0.21(+0.61%)
Nov 12, 2018	34.45	34.49	34.08	34.12	369,669	-0.21(-0.61%)
Nov 09, 2018	34.42	34.46	34.21	34.33	585,133	-0.35(-1.00%)
Nov 08, 2018	34.85	34.94	34.60	34.68	711,115	-0.36(-1.03%)
Nov 07, 2018	34.85	35.06	34.77	35.04	474,364	+0.56(+1.63%)
Nov 06, 2018	34.37	34.51	34.34	34.48	549,239	+0.15(+0.44%)
Nov 05, 2018	34.27	34.36	34.18	34.33	954,199	+0.02(+0.07%)
Nov 02, 2018	34.50	34.62	34.08	34.30	498,908	+0.13(+0.38%)
Nov 01, 2018	33.88	34.20	33.83	34.17	525,116	+0.72(+2.16%)
Oct 31, 2018	33.43	33.56	33.35	33.45	544,461	+0.22(+0.68%)
Oct 30, 2018	32.91	33.23	32.88	33.23	528,715	+0.55(+1.70%)
Oct 29, 2018	33.23	33.25	32.45	32.67	848,915	-0.15(-0.46%)
Oct 26, 2018	32.62	33.02	32.48	32.82	1,024,606	-0.25(-0.75%)
Oct 25, 2018	32.86	33.23	32.78	33.07	637,613	+0.15(+0.46%)
Oct 24, 2018	33.54	33.57	32.91	32.92	534,900	-0.76(-2.26%)
Oct 23, 2018	33.45	33.82	33.28	33.68	892,399	-0.51(-1.48%)
Oct 22, 2018	34.25	34.28	34.06	34.19	579,817	+0.06(+0.19%)
Oct 19, 2018	34.19	34.35	34.05	34.12	580,398	+0.26(+0.78%)
Oct 18, 2018	34.17	34.20	33.72	33.86	528,178	-0.30(-0.87%)
Oct 17, 2018	34.28	34.30	33.98	34.16	437,187	-0.10(-0.28%)
Oct 16, 2018	34.06	34.30	33.98	34.25	750,539	+0.35(+1.04%)
Oct 15, 2018	33.92	34.04	33.85	33.90	446,997	-0.05(-0.14%)
Oct 12, 2018	34.08	34.08	33.64	33.95	740,014	+0.29(+0.86%)
Oct 11, 2018	33.86	34.00	33.38	33.66	955,084	-0.47(-1.39%)
Oct 10, 2018	34.81	34.82	34.12	34.13	844,023	-0.75(-2.16%)
Oct 09, 2018	34.71	34.94	34.68	34.89	477,484	-0.13(-0.37%)
Oct 08, 2018	34.83	35.02	34.76	35.02	466,850	-0.22(-0.64%)
Oct 05, 2018	35.40	35.45	35.10	35.24	304,528	-0.13(-0.36%)
Oct 04, 2018	35.57	35.61	35.23	35.37	613,748	-0.39(-1.08%)
Oct 03, 2018	35.94	35.97	35.68	35.75	306,630	-0.22(-0.62%)
Oct 02, 2018	35.91	35.99	35.86	35.98	913,363	-0.49(-1.34%)
Oct 01, 2018	36.41	36.53	36.40	36.47	236,950	+0.02(+0.04%)
Sep 28, 2018	36.51	36.63	36.40	36.45	314,995	-0.09(-0.24%)
Sep 27, 2018	36.52	36.68	36.51	36.54	1,306,362	-0.06(-0.18%)
Sep 26, 2018	36.56	36.91	36.56	36.60	227,384	-0.01(-0.02%)
Sep 25, 2018	36.67	36.78	36.58	36.61	307,252	+0.09(+0.24%)
Sep 24, 2018	36.64	36.66	36.49	36.52	181,833	-0.18(-0.48%)
Sep 21, 2018	36.72	36.81	36.70	36.70	352,375	+0.03(+0.09%)
Sep 20, 2018	36.57	36.68	36.49	36.67	372,307	+0.18(+0.48%)
Sep 19, 2018	36.35	36.53	36.32	36.49	228,907	+0.24(+0.66%)
Sep 18, 2018	36.12	36.31	36.10	36.25	524,820	+0.39(+1.10%)
Sep 17, 2018	35.97	36.06	35.85	35.86	797,118	-0.05(-0.13%)
Sep 14, 2018	36.00	36.07	35.80	35.91	510,371	-0.05(-0.13%)
Sep 13, 2018	35.96	36.03	35.82	35.95	410,307	+0.22(+0.63%)
Sep 12, 2018	35.45	35.77	35.42	35.73	733,740	+0.40(+1.14%)
Sep 11, 2018	35.07	35.33	35.07	35.33	738,684	+0.04(+0.11%)
Sep 10, 2018	35.44	35.44	35.21	35.29	283,655	+0.03(+0.09%)
Sep 07, 2018	35.31	35.46	35.17	35.26	375,178	-0.48(-1.35%)
Sep 06, 2018	35.87	35.95	35.60	35.74	711,186	-0.39(-1.09%)
Sep 05, 2018	36.20	36.20	35.98	36.13	337,502	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.