Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3091 3146 3041 3134 0 +36.70(+1.19%)
Nov 29, 2018 3191 3196 2981 3097 0 -170.98(-5.23%)
Nov 28, 2018 3189 3322 3065 3268 0 +60.54(+1.89%)
Nov 27, 2018 3147 3279 3100 3207 0 +27.09(+0.85%)
Nov 26, 2018 3097 3204 3092 3180 0 +107.98(+3.51%)
Nov 23, 2018 3082 3137 3053 3072 0 -31.68(-1.02%)
Nov 21, 2018 3104 3104 3104 3104 0 +67.90(+2.24%)
Nov 20, 2018 3044 3145 2987 3036 0 -99.59(-3.18%)
Nov 19, 2018 3249 3277 3118 3136 0 -112.42(-3.46%)
Nov 16, 2018 3333 3341 3192 3248 0 -128.35(-3.80%)
Nov 15, 2018 3298 3386 3255 3376 0 +58.23(+1.75%)
Nov 14, 2018 3450 3507 3289 3318 0 -96.65(-2.83%)
Nov 13, 2018 3319 3454 3298 3415 0 +94.93(+2.86%)
Nov 12, 2018 3293 3374 3275 3320 0 +25.73(+0.78%)
Nov 09, 2018 3348 3381 3267 3294 0 -78.58(-2.33%)
Nov 08, 2018 3253 3414 3251 3373 0 +113.16(+3.47%)
Nov 07, 2018 3317 3325 3170 3260 0 -58.61(-1.77%)
Nov 06, 2018 3315 3360 3286 3318 0 -1.13(-0.03%)
Nov 05, 2018 3244 3348 3235 3319 0 +68.04(+2.09%)
Nov 02, 2018 3214 3289 3188 3251 0 +63.59(+1.99%)
Nov 01, 2018 3127 3230 3059 3188 0 +66.43(+2.13%)
Oct 31, 2018 3282 3287 3064 3121 0 -166.14(-5.05%)
Oct 30, 2018 3100 3305 3088 3287 0 +198.68(+6.43%)
Oct 29, 2018 2993 3160 2983 3089 0 +129.91(+4.39%)
Oct 26, 2018 2905 2999 2883 2959 0 -13.05(-0.44%)
Oct 24, 2018 3005 3089 2961 2972 0 -43.77(-1.45%)
Oct 23, 2018 2971 3040 2938 3016 0 +6.72(+0.22%)
Oct 22, 2018 3046 3069 2987 3009 0 -22.67(-0.75%)
Oct 19, 2018 3094 3120 3025 3032 0 -63.01(-2.04%)
Oct 18, 2018 3032 3117 3023 3095 0 +41.32(+1.35%)
Oct 17, 2018 3092 3099 3004 3053 0 -40.15(-1.30%)
Oct 16, 2018 3067 3099 3038 3093 0 +31.50(+1.03%)
Oct 15, 2018 3035 3104 3001 3062 0 +24.22(+0.80%)
Oct 12, 2018 3065 3108 3008 3038 0 +13.05(+0.43%)
Oct 11, 2018 3044 3137 3017 3025 0 -15.16(-0.50%)
Oct 10, 2018 3030 3110 3009 3040 0 +18.23(+0.60%)
Oct 09, 2018 3025 3095 3015 3022 0 +4.23(+0.14%)
Oct 08, 2018 3006 3041 2971 3017 0 +12.68(+0.42%)
Oct 05, 2018 3032 3063 2957 3005 0 -18.65(-0.62%)
Oct 04, 2018 3072 3099 3002 3023 0 -41.31(-1.35%)
Oct 03, 2018 3083 3116 3040 3065 0 -1.16(-0.04%)
Oct 02, 2018 3169 3195 3064 3066 0 -109.31(-3.44%)
Oct 01, 2018 3188 3216 3132 3175 0 -10.58(-0.33%)
Sep 28, 2018 3214 3241 3162 3186 0 -30.73(-0.96%)
Sep 27, 2018 3267 3293 3204 3216 0 -44.76(-1.37%)
Sep 26, 2018 3260 3302 3224 3261 0 -37.30(-1.13%)
Sep 25, 2018 3310 3329 3261 3298 0 +8.07(+0.25%)
Sep 24, 2018 3396 3402 3281 3290 0 -100.68(-2.97%)
Sep 21, 2018 3359 3437 3332 3391 0 +43.25(+1.29%)
Sep 20, 2018 3358 3380 3282 3348 0 -16.73(-0.50%)
Sep 19, 2018 3337 3394 3329 3364 0 +20.17(+0.60%)
Sep 18, 2018 3335 3399 3298 3344 0 +2.90(+0.09%)
Sep 17, 2018 3325 3366 3259 3341 0 +13.46(+0.40%)
Sep 14, 2018 3335 3383 3274 3328 0 -8.47(-0.25%)
Sep 13, 2018 3413 3431 3318 3336 0 -93.75(-2.73%)
Sep 12, 2018 3527 3538 3406 3430 0 -110.85(-3.13%)
Sep 11, 2018 3519 3567 3473 3541 0 +15.17(+0.43%)
Sep 10, 2018 3430 3539 3427 3526 0 +110.66(+3.24%)
Sep 07, 2018 3418 3490 3382 3415 0 -28.62(-0.83%)
Sep 06, 2018 3517 3558 3433 3444 0 -60.41(-1.72%)
Sep 05, 2018 3453 3522 3426 3504 0 +41.80(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.