Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.04	29.26	29.04	29.23	306,667	+0.26(+0.89%)
Dec 28, 2018	28.53	29.00	28.53	28.97	309,915	+0.36(+1.27%)
Dec 27, 2018	28.63	28.74	28.47	28.61	231,000	-0.13(-0.46%)
Dec 26, 2018	28.69	28.79	28.60	28.74	302,760	+0.17(+0.59%)
Dec 24, 2018	28.78	28.88	28.49	28.57	172,957	-0.22(-0.77%)
Dec 21, 2018	28.71	28.89	28.71	28.80	515,216	-0.03(-0.10%)
Dec 20, 2018	29.00	29.13	28.66	28.82	251,975	-0.23(-0.79%)
Dec 19, 2018	29.11	29.29	28.99	29.05	342,375	+0.03(+0.10%)
Dec 18, 2018	29.11	29.21	28.94	29.02	319,034	-0.02(-0.08%)
Dec 17, 2018	29.21	29.26	29.00	29.05	285,443	-0.16(-0.55%)
Dec 14, 2018	29.12	29.24	29.12	29.21	201,999	-0.04(-0.13%)
Dec 13, 2018	29.34	29.37	29.18	29.24	234,503	-0.02(-0.08%)
Dec 12, 2018	29.29	29.43	29.27	29.27	817,537	+0.01(+0.05%)
Dec 11, 2018	29.20	29.36	29.19	29.25	734,316	+0.07(+0.23%)
Dec 10, 2018	29.21	29.27	29.10	29.18	1,024,860	-0.04(-0.15%)
Dec 07, 2018	29.29	29.38	29.17	29.23	806,085	+0.01(+0.03%)
Dec 06, 2018	29.21	29.26	29.01	29.22	1,048,424	-0.08(-0.28%)
Dec 04, 2018	29.47	29.47	29.18	29.30	257,723	-0.12(-0.40%)
Dec 03, 2018	29.62	29.62	29.38	29.42	109,089	+0.03(+0.10%)
Nov 30, 2018	29.51	29.61	29.36	29.39	158,671	-0.13(-0.44%)
Nov 29, 2018	29.62	29.68	29.52	29.52	120,068	-0.09(-0.30%)
Nov 28, 2018	29.62	29.75	29.55	29.61	221,236	-0.01(-0.02%)
Nov 27, 2018	29.65	29.69	29.58	29.62	113,275	-0.08(-0.27%)
Nov 26, 2018	29.83	29.83	29.64	29.70	137,623	-0.05(-0.17%)
Nov 23, 2018	29.62	29.75	29.62	29.75	32,667	+0.02(+0.08%)
Nov 21, 2018		29.72	29.72	29.72	0	+0.10(+0.34%)
Nov 20, 2018	29.78	29.78	29.59	29.62	348,876	-0.21(-0.71%)
Nov 19, 2018	29.92	30.00	29.78	29.83	59,704	-0.09(-0.29%)
Nov 16, 2018	29.89	29.95	29.85	29.92	105,140	+0.01(+0.05%)
Nov 15, 2018	30.07	30.15	29.87	29.91	92,873	-0.14(-0.46%)
Nov 14, 2018	30.18	30.22	30.05	30.05	69,188	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,439	-0.02(-0.07%)
Nov 12, 2018	30.12	30.23	30.12	30.14	137,511	-0.05(-0.17%)
Nov 09, 2018	30.14	30.22	30.14	30.19	95,257	+0.01(+0.05%)
Nov 08, 2018	30.26	30.32	30.15	30.18	142,465	-0.04(-0.14%)
Nov 07, 2018	30.21	30.52	30.21	30.22	116,560	+0.08(+0.27%)
Nov 06, 2018	30.13	30.19	30.13	30.14	156,841	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.13	96,252	+0.04(+0.15%)
Nov 02, 2018	30.21	30.32	30.05	30.09	93,885	-0.11(-0.36%)
Nov 01, 2018	30.18	30.27	30.12	30.20	48,161	+0.05(+0.17%)
Oct 31, 2018	30.21	30.23	30.12	30.15	38,734	+0.01(+0.05%)
Oct 30, 2018	30.15	30.22	30.09	30.13	114,634	-0.04(-0.14%)
Oct 29, 2018	30.16	30.23	30.15	30.18	73,473	+0.06(+0.19%)
Oct 26, 2018	30.10	30.23	30.04	30.12	89,097	-0.07(-0.24%)
Oct 25, 2018	30.09	30.22	30.09	30.19	58,553	+0.06(+0.19%)
Oct 24, 2018	30.08	30.18	29.86	30.13	63,445	-0.01(-0.02%)
Oct 23, 2018	30.05	30.18	30.02	30.14	111,903	-0.03(-0.10%)
Oct 22, 2018	30.13	30.19	30.03	30.17	66,027	+0.11(+0.36%)
Oct 19, 2018	29.93	30.09	29.93	30.06	110,889	+0.10(+0.34%)
Oct 18, 2018	29.90	29.96	29.88	29.96	67,162	+0.08(+0.27%)
Oct 17, 2018	29.81	29.92	29.81	29.88	90,912	+0.01(+0.05%)
Oct 16, 2018	29.80	29.92	29.80	29.86	59,676	+0.05(+0.18%)
Oct 15, 2018	29.79	29.83	29.73	29.81	135,911	-0.02(-0.06%)
Oct 12, 2018	29.87	29.93	29.74	29.83	227,709	+0.08(+0.26%)
Oct 11, 2018	29.71	29.88	29.71	29.75	372,200	+0.00(+0.01%)
Oct 10, 2018	29.94	29.95	29.68	29.75	136,647	-0.19(-0.63%)
Oct 09, 2018	29.78	29.98	29.78	29.94	109,755	+0.09(+0.32%)
Oct 08, 2018	29.77	29.89	29.73	29.84	147,146	-0.02(-0.07%)
Oct 05, 2018	29.86	29.89	29.74	29.86	598,030	-0.07(-0.22%)
Oct 04, 2018	29.96	30.06	29.82	29.93	584,769	-0.20(-0.67%)
Oct 03, 2018	30.46	30.46	30.07	30.13	285,679	-0.25(-0.81%)
Oct 02, 2018	30.44	30.56	30.38	30.38	259,754	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.