Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.70	12.78	12.70	12.78	1,549	-0.01(-0.10%)
Dec 28, 2018	12.89	12.91	12.79	12.80	2,026	+0.09(+0.72%)
Dec 27, 2018	12.72	12.72	12.61	12.71	7,708	-0.02(-0.16%)
Dec 26, 2018	12.56	12.73	12.56	12.73	664	+0.16(+1.30%)
Dec 24, 2018	12.54	12.56	12.49	12.56	1,106	+0.00(+0.03%)
Dec 21, 2018	12.64	12.64	12.50	12.56	27,529	+0.01(+0.06%)
Dec 20, 2018	12.58	12.73	12.55	12.55	3,211	+0.01(+0.07%)
Dec 19, 2018	12.82	12.82	12.46	12.54	9,502	-0.17(-1.38%)
Dec 18, 2018	12.62	12.72	12.62	12.72	406	+0.07(+0.55%)
Dec 17, 2018	12.57	12.65	12.57	12.65	517	-0.22(-1.74%)
Dec 14, 2018	12.88	12.90	12.77	12.87	14,133	+0.04(+0.32%)
Dec 13, 2018	12.83	12.89	12.76	12.83	5,132	-0.08(-0.63%)
Dec 12, 2018	12.87	13.00	12.87	12.91	2,183	+0.15(+1.21%)
Dec 11, 2018	12.73	12.76	12.73	12.76	373	+0.09(+0.67%)
Dec 10, 2018	12.65	12.83	12.51	12.67	27,647	-0.26(-1.98%)
Dec 07, 2018	13.08	13.08	12.77	12.93	13,519	-0.25(-1.91%)
Dec 06, 2018	13.01	13.18	12.69	13.18	123,355	+0.16(+1.25%)
Dec 04, 2018	13.16	13.16	13.02	13.02	860	-0.28(-2.08%)
Dec 03, 2018	13.25	13.30	13.03	13.30	10,395	+0.42(+3.29%)
Nov 30, 2018	12.85	12.87	12.82	12.87	1,229	-0.01(-0.06%)
Nov 29, 2018	12.88	12.88	12.88	12.88	347	-0.08(-0.63%)
Nov 28, 2018	12.89	12.97	12.89	12.96	668	+0.18(+1.39%)
Nov 27, 2018	12.78	12.78	12.78	12.78	1,798	+0.00(+0.03%)
Nov 26, 2018	12.69	12.78	12.62	12.78	20,347	+0.14(+1.14%)
Nov 23, 2018	12.55	12.64	12.55	12.64	368	-0.15(-1.18%)
Nov 21, 2018		12.79	12.79	12.79	0	+0.34(+2.71%)
Nov 20, 2018	12.51	12.52	12.44	12.45	1,140	-0.36(-2.80%)
Nov 19, 2018	12.81	12.81	12.81	12.81	2	+0.00(+0.00%)
Nov 16, 2018	12.66	12.81	12.66	12.81	2,949	+0.01(+0.06%)
Nov 15, 2018	12.58	12.80	12.58	12.80	1,880	+0.21(+1.68%)
Nov 14, 2018	12.50	12.59	12.50	12.59	1,017	+0.03(+0.26%)
Nov 13, 2018	12.56	12.56	12.53	12.55	925	+0.11(+0.85%)
Nov 12, 2018	12.43	12.45	12.34	12.45	1,793	-0.40(-3.10%)
Nov 09, 2018	12.85	12.85	12.85	12.85	122	-0.00(-0.01%)
Nov 08, 2018	12.85	12.85	12.85	12.85	566	-0.03(-0.24%)
Nov 07, 2018	13.04	13.04	12.88	12.88	29,399	+0.16(+1.28%)
Nov 06, 2018	12.85	12.85	12.72	12.72	1,134	-0.23(-1.76%)
Nov 05, 2018	12.83	12.95	12.64	12.95	136,460	+0.18(+1.40%)
Nov 02, 2018	12.77	12.77	12.77	12.77	1,106	-0.05(-0.39%)
Nov 01, 2018	12.50	12.82	12.50	12.82	17,190	+0.37(+2.95%)
Oct 31, 2018	12.48	12.48	12.31	12.45	1,530	+0.19(+1.55%)
Oct 30, 2018	12.26	12.26	12.26	12.26	1,246	+0.33(+2.78%)
Oct 29, 2018	12.24	12.24	11.93	11.93	2,365	-0.27(-2.20%)
Oct 26, 2018	12.20	12.20	12.14	12.20	737	-0.03(-0.23%)
Oct 25, 2018	12.12	12.22	12.12	12.22	1,424	+0.17(+1.38%)
Oct 24, 2018	12.37	12.37	11.99	12.06	3,342	-0.38(-3.06%)
Oct 23, 2018	12.21	12.44	12.21	12.44	1,023	-0.04(-0.34%)
Oct 22, 2018	12.53	12.53	12.41	12.48	1,790	+0.08(+0.66%)
Oct 19, 2018	12.45	12.64	12.22	12.40	961,952	-0.01(-0.06%)
Oct 18, 2018	12.46	12.46	12.41	12.41	560	-0.27(-2.13%)
Oct 17, 2018	12.71	12.72	12.66	12.68	13,283	-0.02(-0.19%)
Oct 16, 2018	12.68	12.70	12.67	12.70	3,897	+0.19(+1.49%)
Oct 15, 2018	12.48	12.52	12.48	12.52	1,109	+0.03(+0.20%)
Oct 12, 2018	12.64	12.64	12.43	12.49	16,468	+0.08(+0.66%)
Oct 11, 2018	12.33	12.49	12.33	12.41	2,799	-0.03(-0.26%)
Oct 10, 2018	12.60	12.60	12.44	12.44	2,898	-0.22(-1.74%)
Oct 09, 2018	12.66	12.68	12.66	12.66	2,507	+0.00(+0.00%)
Oct 08, 2018	12.80	12.81	12.66	12.66	1,800	-0.03(-0.26%)
Oct 05, 2018	12.83	12.83	12.68	12.69	6,882	-0.17(-1.33%)
Oct 04, 2018	12.98	12.98	12.86	12.86	502	-0.20(-1.50%)
Oct 03, 2018	13.18	13.26	13.03	13.06	159,590	-0.10(-0.74%)
Oct 02, 2018	13.18	13.18	13.16	13.16	3,221	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.