Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.07	21.07	21.07	0	-1.21(-5.43%)
Dec 28, 2018		22.28	22.28	22.28	39	+0.00(+0.00%)
Dec 24, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Dec 17, 2018		22.28	22.28	22.28	0	-0.45(-1.98%)
Dec 12, 2018		22.73	22.73	22.73	0	+0.19(+0.84%)
Dec 10, 2018		22.54	22.54	22.54	0	-2.73(-10.80%)
Dec 04, 2018		25.27	25.27	25.27	0	+0.27(+1.08%)
Nov 30, 2018		25.00	25.00	25.00	0	+0.00(+0.00%)
Nov 29, 2018		25.00	25.00	25.00	11,800	+0.00(+0.00%)
Nov 28, 2018		25.00	25.00	25.00	10,000	+0.00(+0.00%)
Nov 21, 2018		25.00	25.00	25.00	0	-0.26(-1.03%)
Nov 20, 2018	25.21	25.26	25.21	25.26	24,000	-1.45(-5.43%)
Nov 15, 2018		26.71	26.71	26.71	0	+0.00(+0.00%)
Nov 14, 2018	26.71	26.71	26.71	26.71	100	-0.15(-0.56%)
Nov 12, 2018		26.86	26.86	26.86	0	+0.00(+0.00%)
Nov 09, 2018	26.91	26.91	26.86	26.86	43,500	-1.37(-4.86%)
Nov 07, 2018		28.23	28.23	28.23	0	+3.62(+14.69%)
Nov 05, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 31, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 30, 2018	24.66	24.66	24.61	24.61	21,800	-0.03(-0.10%)
Oct 29, 2018	24.66	24.66	24.58	24.64	300	-1.36(-5.23%)
Oct 26, 2018		26.00	26.00	26.00	75	+0.00(+0.00%)
Oct 25, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 24, 2018		26.00	26.00	26.00	3	+0.00(+0.00%)
Oct 23, 2018	26.00	26.00	26.00	26.00	6,200	-1.46(-5.33%)
Oct 19, 2018		27.46	27.46	27.46	0	-1.25(-4.37%)
Oct 16, 2018		28.72	28.72	28.72	0	+0.05(+0.16%)
Oct 15, 2018		28.67	28.67	28.67	10	+0.00(+0.00%)
Oct 12, 2018		28.67	28.67	28.67	700	+0.00(+0.00%)
Oct 11, 2018		28.67	28.67	28.67	81,000	-1.28(-4.26%)
Oct 09, 2018		29.95	29.95	29.95	0	-0.02(-0.07%)
Oct 05, 2018		29.97	29.97	29.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.