Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.690	5.690		0	+0.00(+0.00%)
Dec 28, 2018	4.880	5.200	4.880	5.190	220,700	+0.30(+6.13%)
Dec 27, 2018	4.990	5.120	4.540	4.890	255,071	-0.13(-2.59%)
Dec 26, 2018	4.800	5.333	4.800	5.020	420,275	+0.21(+4.37%)
Dec 24, 2018	4.590	4.890	4.590	4.810	193,700	+0.10(+2.12%)
Dec 21, 2018	4.780	4.820	4.520	4.710	378,100	-0.08(-1.67%)
Dec 20, 2018	4.940	5.120	4.530	4.790	590,513	-0.19(-3.82%)
Dec 19, 2018	5.170	5.450	4.840	4.980	364,813	-0.20(-3.86%)
Dec 18, 2018	5.410	5.530	4.975	5.180	517,527	-0.21(-3.90%)
Dec 17, 2018	5.790	5.800	5.270	5.390	568,114	-0.44(-7.55%)
Dec 14, 2018	5.900	5.960	5.610	5.830	542,700	-0.12(-2.02%)
Dec 13, 2018	6.200	6.490	5.800	5.950	1,022,080	-0.16(-2.62%)
Dec 12, 2018	5.970	6.290	5.550	6.110	766,420	+0.16(+2.69%)
Dec 11, 2018	5.490	6.500	5.450	5.950	2,222,492	+0.52(+9.58%)
Dec 10, 2018	4.940	5.490	4.760	5.430	933,112	+0.49(+9.92%)
Dec 07, 2018	4.860	4.990	4.830	4.940	129,000	+0.13(+2.70%)
Dec 06, 2018	4.700	4.870	4.520	4.810	135,965	+0.07(+1.48%)
Dec 04, 2018	4.750	4.870	4.650	4.740	118,400	-0.02(-0.42%)
Dec 03, 2018	4.800	4.880	4.440	4.760	261,631	+0.03(+0.63%)
Nov 30, 2018	4.500	4.740	4.400	4.730	202,100	+0.22(+4.88%)
Nov 29, 2018	4.430	4.570	4.350	4.510	148,221	+0.00(+0.00%)
Nov 28, 2018	4.500	4.620	4.430	4.510	222,241	+0.07(+1.58%)
Nov 27, 2018	4.610	4.820	4.324	4.440	348,015	-0.21(-4.52%)
Nov 26, 2018	5.170	5.240	4.610	4.650	441,243	-0.48(-9.36%)
Nov 23, 2018	4.850	5.170	4.790	5.130	127,300	+0.26(+5.34%)
Nov 21, 2018		4.870	4.870	4.870	0	+0.01(+0.21%)
Nov 20, 2018	4.970	5.050	4.780	4.860	345,444	-0.14(-2.80%)
Nov 19, 2018	5.300	5.333	4.900	5.000	518,922	-0.29(-5.48%)
Nov 16, 2018	4.710	5.790	4.650	5.290	1,642,300	+0.58(+12.31%)
Nov 15, 2018	4.600	4.800	4.520	4.710	366,316	+0.10(+2.17%)
Nov 14, 2018	4.280	4.740	4.130	4.610	904,406	+0.75(+19.43%)
Nov 13, 2018	4.310	4.400	3.540	3.860	422,266	-0.44(-10.23%)
Nov 12, 2018	4.300	4.430	4.120	4.300	220,854	-0.04(-0.92%)
Nov 09, 2018	4.420	4.450	4.100	4.340	346,800	-0.14(-3.13%)
Nov 08, 2018	4.390	4.690	4.340	4.480	303,055	+0.09(+2.05%)
Nov 07, 2018	4.380	4.440	4.160	4.390	236,547	+0.00(+0.00%)
Nov 06, 2018	4.230	4.410	4.110	4.390	275,661	+0.15(+3.54%)
Nov 05, 2018	4.450	4.530	4.110	4.240	270,225	-0.21(-4.72%)
Nov 02, 2018	4.380	4.540	4.130	4.450	322,200	+0.06(+1.37%)
Nov 01, 2018	4.210	4.560	4.210	4.390	323,211	+0.12(+2.81%)
Oct 31, 2018	4.300	4.590	4.160	4.270	548,828	+0.02(+0.47%)
Oct 30, 2018	4.040	4.350	4.040	4.250	302,837	+0.21(+5.20%)
Oct 29, 2018	4.260	4.400	3.960	4.040	394,181	-0.18(-4.27%)
Oct 26, 2018	4.250	4.250	3.920	4.220	551,400	+0.00(+0.00%)
Oct 25, 2018	3.750	4.430	3.700	4.220	869,492	+0.59(+16.25%)
Oct 24, 2018	3.840	4.050	3.560	3.630	813,983	-0.16(-4.22%)
Oct 23, 2018	3.580	3.800	3.350	3.790	564,650	+0.18(+4.99%)
Oct 22, 2018	3.370	3.730	3.350	3.610	502,095	+0.28(+8.41%)
Oct 19, 2018	3.340	3.620	3.320	3.330	437,500	+0.01(+0.30%)
Oct 18, 2018	3.260	3.530	3.260	3.320	316,409	-0.03(-0.90%)
Oct 17, 2018	3.400	3.530	3.300	3.350	368,062	-0.13(-3.74%)
Oct 16, 2018	3.360	3.610	3.300	3.480	776,626	+0.18(+5.45%)
Oct 15, 2018	2.890	3.570	2.730	3.300	835,107	+0.35(+11.86%)
Oct 12, 2018	2.260	2.990	2.260	2.950	448,000	+0.70(+31.11%)
Oct 11, 2018	2.300	2.480	2.220	2.250	76,393	-0.09(-3.85%)
Oct 10, 2018	2.380	2.500	2.340	2.340	58,716	-0.12(-4.88%)
Oct 09, 2018	2.560	2.650	2.450	2.460	58,537	-0.10(-3.91%)
Oct 08, 2018	2.630	2.730	2.510	2.560	80,353	-0.07(-2.66%)
Oct 05, 2018	2.650	2.710	2.600	2.630	45,000	+0.03(+1.15%)
Oct 04, 2018	2.680	2.680	2.600	2.600	96,733	-0.11(-4.06%)
Oct 03, 2018	2.700	2.720	2.610	2.710	33,613	+0.00(+0.00%)
Oct 02, 2018	2.760	2.800	2.710	2.710	72,075	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.