Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.31	25.31	24.52	24.78	773,982	-0.35(-1.40%)
Dec 28, 2018	25.22	25.53	24.86	25.13	564,533	+0.00(+0.00%)
Dec 27, 2018	24.64	25.21	24.46	25.13	903,743	-0.02(-0.07%)
Dec 26, 2018	24.40	25.21	24.21	25.15	456,267	+0.80(+3.30%)
Dec 24, 2018	24.53	24.70	23.98	24.34	250,518	-0.24(-0.99%)
Dec 21, 2018	25.26	25.69	24.53	24.59	1,795,121	-0.57(-2.26%)
Dec 20, 2018	25.10	25.66	25.01	25.15	775,663	-0.13(-0.50%)
Dec 19, 2018	25.51	25.83	25.10	25.28	752,556	-0.35(-1.37%)
Dec 18, 2018	25.85	26.24	25.56	25.63	794,370	-0.16(-0.62%)
Dec 17, 2018	25.10	26.09	24.96	25.79	913,925	+0.67(+2.66%)
Dec 14, 2018	25.73	25.97	25.00	25.12	1,410,914	-0.81(-3.13%)
Dec 13, 2018	26.95	26.95	25.91	25.93	1,401,535	-0.76(-2.85%)
Dec 12, 2018	27.13	27.17	26.68	26.69	572,969	-0.04(-0.16%)
Dec 11, 2018	26.95	27.28	26.53	26.74	863,809	+0.19(+0.72%)
Dec 10, 2018	26.09	26.72	25.92	26.54	1,043,521	+0.58(+2.22%)
Dec 07, 2018	26.88	27.16	25.85	25.97	782,645	-1.15(-4.23%)
Dec 06, 2018	26.15	27.12	26.05	27.11	1,122,374	+0.49(+1.85%)
Dec 04, 2018	27.18	27.31	26.04	26.62	1,819,276	-1.23(-4.41%)
Dec 03, 2018	28.70	28.98	27.77	27.85	518,139	-0.47(-1.65%)
Nov 30, 2018	27.76	28.63	27.76	28.32	527,941	+0.43(+1.56%)
Nov 29, 2018	28.30	28.54	27.84	27.88	490,495	-0.58(-2.03%)
Nov 28, 2018	27.73	28.47	27.58	28.46	805,620	+0.76(+2.75%)
Nov 27, 2018	28.09	28.21	27.54	27.70	818,435	-0.61(-2.16%)
Nov 26, 2018	28.27	28.51	28.10	28.31	672,320	+0.34(+1.23%)
Nov 23, 2018	27.89	28.19	27.89	27.96	218,351	-0.22(-0.77%)
Nov 21, 2018		28.18	28.18	28.18	0	+0.48(+1.72%)
Nov 20, 2018	28.19	28.24	27.55	27.71	732,534	-0.85(-2.99%)
Nov 19, 2018	27.93	28.63	27.64	28.56	866,292	+0.59(+2.12%)
Nov 16, 2018	27.81	28.13	27.48	27.96	788,624	-0.08(-0.27%)
Nov 15, 2018	27.40	28.12	27.20	28.04	715,357	+0.43(+1.54%)
Nov 14, 2018	27.57	27.84	27.28	27.61	686,434	+0.28(+1.01%)
Nov 13, 2018	27.57	27.83	27.13	27.34	983,991	-0.20(-0.73%)
Nov 12, 2018	27.75	28.13	27.49	27.54	713,588	-0.25(-0.90%)
Nov 09, 2018	27.86	28.08	27.63	27.79	846,500	-0.11(-0.39%)
Nov 08, 2018	27.93	28.17	27.50	27.90	425,699	-0.04(-0.15%)
Nov 07, 2018	27.91	28.32	27.25	27.94	823,340	+0.19(+0.69%)
Nov 06, 2018	27.52	28.03	27.51	27.75	737,193	+0.11(+0.39%)
Nov 05, 2018	27.37	27.74	26.64	27.64	2,109,375	+0.28(+1.04%)
Nov 02, 2018	27.44	27.77	27.07	27.35	1,425,742	+0.03(+0.09%)
Nov 01, 2018	26.98	27.45	26.53	27.33	1,275,258	+0.41(+1.52%)
Oct 31, 2018	27.77	28.27	26.84	26.92	1,720,955	-0.49(-1.80%)
Oct 30, 2018	26.58	27.49	26.28	27.41	1,163,722	+1.14(+4.33%)
Oct 29, 2018	26.89	27.09	25.99	26.28	1,243,423	-0.19(-0.73%)
Oct 26, 2018	27.20	27.23	26.17	26.47	1,839,964	-1.08(-3.92%)
Oct 25, 2018	27.30	28.02	26.86	27.55	1,681,778	+0.38(+1.42%)
Oct 24, 2018	28.51	28.77	27.12	27.16	1,781,511	-1.19(-4.19%)
Oct 23, 2018	27.88	28.54	27.15	28.35	1,691,473	-0.03(-0.12%)
Oct 22, 2018	27.92	28.75	27.53	28.38	2,123,945	+0.39(+1.40%)
Oct 19, 2018	28.43	28.43	26.48	27.99	2,982,901	+0.91(+3.37%)
Oct 18, 2018	27.81	27.81	26.99	27.08	2,023,988	-0.81(-2.91%)
Oct 17, 2018	28.30	28.61	27.13	27.89	1,409,316	-0.23(-0.80%)
Oct 16, 2018	27.72	28.27	27.50	28.12	1,686,046	+0.74(+2.69%)
Oct 15, 2018	26.95	27.53	26.62	27.38	1,424,130	+0.43(+1.61%)
Oct 12, 2018	27.57	27.57	26.79	26.94	1,418,926	-0.19(-0.71%)
Oct 11, 2018	27.66	28.07	27.03	27.14	1,108,058	-0.50(-1.82%)
Oct 10, 2018	28.41	28.59	27.58	27.64	975,958	-0.84(-2.97%)
Oct 09, 2018	28.63	29.23	28.42	28.48	919,606	-0.14(-0.50%)
Oct 08, 2018	28.52	28.72	28.15	28.63	560,121	+0.07(+0.23%)
Oct 05, 2018	28.25	28.98	27.93	28.56	1,934,312	-0.78(-2.65%)
Oct 04, 2018	29.75	29.76	29.14	29.34	732,345	-0.41(-1.38%)
Oct 03, 2018	29.39	29.90	29.28	29.75	824,114	+0.45(+1.54%)
Oct 02, 2018	30.06	30.06	29.25	29.29	869,775	-0.57(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.