Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 28, 2018	0.7900	0.8000	0.7400	0.7500	101,363	-0.03(-3.85%)
Dec 27, 2018	0.7700	0.7900	0.7700	0.7800	31,259	+0.02(+2.63%)
Dec 24, 2018		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 21, 2018	0.7700	0.7800	0.7500	0.7600	86,450	+0.01(+1.33%)
Dec 20, 2018	0.7400	0.7700	0.7400	0.7500	30,247	+0.01(+1.35%)
Dec 19, 2018	0.7700	0.7700	0.7300	0.7400	305,219	+0.00(+0.00%)
Dec 18, 2018	0.7600	0.7900	0.7400	0.7400	143,658	-0.04(-5.13%)
Dec 17, 2018	0.7800	0.8000	0.7500	0.7800	147,942	-0.01(-1.27%)
Dec 14, 2018	0.7800	0.8000	0.7800	0.7900	54,451	-0.02(-2.47%)
Dec 13, 2018	0.7800	0.8100	0.7800	0.8100	53,403	+0.04(+5.19%)
Dec 12, 2018	0.8100	0.8100	0.7700	0.7700	63,689	-0.03(-3.75%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.8000	93,877	+0.00(+0.00%)
Dec 10, 2018	0.8000	0.8200	0.7900	0.8000	96,424	+0.00(+0.00%)
Dec 07, 2018	0.7900	0.8100	0.7700	0.8000	170,505	+0.01(+1.27%)
Dec 06, 2018	0.7900	0.8000	0.7800	0.7900	296,825	+0.00(+0.00%)
Dec 05, 2018	0.7800	0.8000	0.7800	0.7900	98,840	-0.04(-4.82%)
Dec 04, 2018	0.7300	0.8300	0.7200	0.8300	249,733	+0.10(+13.70%)
Dec 03, 2018	0.7400	0.7400	0.7100	0.7300	90,000	+0.02(+2.82%)
Nov 30, 2018	0.7200	0.7300	0.7000	0.7100	80,300	-0.01(-1.39%)
Nov 29, 2018	0.7100	0.7200	0.7000	0.7200	219,624	+0.03(+4.35%)
Nov 28, 2018	0.7000	0.7200	0.6900	0.6900	96,553	+0.00(+0.00%)
Nov 27, 2018	0.6900	0.7000	0.6900	0.6900	76,247	+0.02(+2.99%)
Nov 26, 2018	0.7000	0.7000	0.6700	0.6700	70,264	-0.04(-5.63%)
Nov 23, 2018	0.7100	0.7100	0.7100	0.7100	4,863	+0.01(+1.43%)
Nov 22, 2018	0.7000	0.7000	0.6900	0.7000	24,920	+0.00(+0.00%)
Nov 21, 2018	0.7000	0.7000	0.6900	0.7000	112,146	+0.01(+1.45%)
Nov 20, 2018	0.6900	0.7000	0.6900	0.6900	11,953	+0.00(+0.00%)
Nov 19, 2018	0.7000	0.7000	0.6900	0.6900	16,458	-0.01(-1.43%)
Nov 16, 2018	0.6900	0.7100	0.6800	0.7000	107,619	+0.02(+2.94%)
Nov 15, 2018	0.7000	0.7000	0.6700	0.6800	395,114	-0.02(-2.86%)
Nov 14, 2018	0.6900	0.7000	0.6500	0.7000	248,585	+0.02(+2.94%)
Nov 13, 2018	0.7400	0.7400	0.6800	0.6800	174,551	-0.06(-8.11%)
Nov 12, 2018	0.7800	0.7800	0.7300	0.7400	125,341	-0.04(-5.13%)
Nov 09, 2018	0.7800	0.7800	0.7600	0.7800	30,945	+0.00(+0.00%)
Nov 08, 2018	0.8200	0.8200	0.7700	0.7800	122,509	-0.06(-7.14%)
Nov 07, 2018	0.8200	0.8400	0.7900	0.8400	178,701	+0.03(+3.70%)
Nov 06, 2018	0.8200	0.8300	0.8100	0.8100	34,801	-0.01(-1.22%)
Nov 05, 2018	0.8300	0.8500	0.8100	0.8200	164,940	-0.02(-2.38%)
Nov 02, 2018	0.7700	0.8400	0.7600	0.8400	156,779	+0.05(+6.33%)
Nov 01, 2018	0.7500	0.7900	0.7400	0.7900	122,795	+0.04(+5.33%)
Oct 31, 2018	0.7400	0.7600	0.7400	0.7500	105,668	+0.01(+1.35%)
Oct 30, 2018	0.7900	0.7900	0.7300	0.7400	97,658	-0.02(-2.63%)
Oct 29, 2018	0.7600	0.7700	0.7600	0.7600	68,301	-0.01(-1.30%)
Oct 26, 2018	0.7700	0.7800	0.7700	0.7700	62,595	+0.00(+0.00%)
Oct 25, 2018	0.7900	0.7900	0.7700	0.7700	22,027	-0.02(-2.53%)
Oct 24, 2018	0.7300	0.8000	0.7300	0.7900	167,371	-0.01(-1.25%)
Oct 23, 2018	0.8200	0.8200	0.7800	0.8000	119,215	-0.03(-3.61%)
Oct 22, 2018	0.8200	0.8500	0.8100	0.8300	37,476	+0.01(+1.22%)
Oct 19, 2018	0.8300	0.8300	0.8200	0.8200	8,405	-0.01(-1.20%)
Oct 18, 2018	0.8400	0.8400	0.8200	0.8300	32,530	+0.00(+0.00%)
Oct 17, 2018	0.8400	0.8500	0.8300	0.8300	88,089	+0.01(+1.22%)
Oct 16, 2018	0.8600	0.8600	0.8200	0.8200	75,251	-0.04(-4.65%)
Oct 15, 2018	0.8600	0.8600	0.8500	0.8600	37,367	+0.01(+1.18%)
Oct 12, 2018	0.8400	0.8500	0.8400	0.8500	101,927	+0.01(+1.19%)
Oct 11, 2018	0.8100	0.8500	0.8100	0.8400	154,959	+0.04(+5.00%)
Oct 10, 2018	0.8100	0.8200	0.7900	0.8000	94,278	-0.01(-1.23%)
Oct 09, 2018	0.8200	0.8200	0.7900	0.8100	216,515	-0.03(-3.57%)
Oct 05, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 04, 2018	0.8500	0.8500	0.8300	0.8300	97,033	-0.02(-2.35%)
Oct 03, 2018	0.8500	0.8500	0.8400	0.8500	11,822	+0.00(+0.00%)
Oct 02, 2018	0.8300	0.8600	0.8300	0.8500	48,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.