Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.070	3.070	3.070	0	+0.13(+4.42%)
Dec 28, 2018	2.760	2.960	2.750	2.940	417,708	+0.18(+6.52%)
Dec 27, 2018	2.620	2.780	2.620	2.760	474,955	+0.10(+3.76%)
Dec 24, 2018		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 21, 2018	2.550	2.610	2.480	2.610	1,105,304	+0.05(+1.95%)
Dec 20, 2018	2.560	2.630	2.520	2.560	530,011	+0.06(+2.40%)
Dec 19, 2018	2.520	2.700	2.500	2.500	1,056,455	+0.02(+0.81%)
Dec 18, 2018	2.500	2.500	2.460	2.480	645,752	-0.02(-0.80%)
Dec 17, 2018	2.510	2.520	2.420	2.500	572,927	-0.02(-0.79%)
Dec 14, 2018	2.530	2.540	2.420	2.520	346,678	-0.03(-1.18%)
Dec 13, 2018	2.490	2.590	2.490	2.550	502,227	+0.00(+0.00%)
Dec 12, 2018	2.530	2.580	2.510	2.550	145,839	+0.03(+1.19%)
Dec 11, 2018	2.640	2.640	2.470	2.520	416,412	-0.09(-3.45%)
Dec 10, 2018	2.550	2.680	2.510	2.610	351,697	+0.04(+1.56%)
Dec 07, 2018	2.510	2.580	2.490	2.570	279,351	+0.07(+2.80%)
Dec 06, 2018	2.500	2.530	2.460	2.500	533,106	-0.05(-1.96%)
Dec 05, 2018	2.470	2.590	2.440	2.550	522,735	+0.10(+4.08%)
Dec 04, 2018	2.520	2.520	2.420	2.450	700,517	-0.06(-2.39%)
Dec 03, 2018	2.550	2.580	2.500	2.510	431,632	-0.01(-0.40%)
Nov 30, 2018	2.550	2.560	2.500	2.520	272,096	-0.02(-0.79%)
Nov 29, 2018	2.610	2.630	2.480	2.540	499,867	-0.03(-1.17%)
Nov 28, 2018	2.640	2.680	2.500	2.570	898,287	+0.07(+2.80%)
Nov 27, 2018	2.520	2.540	2.450	2.500	623,454	-0.03(-1.19%)
Nov 26, 2018	2.560	2.640	2.510	2.530	690,603	-0.06(-2.32%)
Nov 23, 2018	2.540	2.590	2.490	2.590	186,117	+0.04(+1.57%)
Nov 22, 2018	2.490	2.590	2.480	2.550	268,518	+0.05(+2.00%)
Nov 21, 2018	2.550	2.660	2.480	2.500	493,959	-0.04(-1.57%)
Nov 20, 2018	2.560	2.590	2.460	2.540	204,149	-0.01(-0.39%)
Nov 19, 2018	2.450	2.600	2.380	2.550	321,576	+0.07(+2.82%)
Nov 16, 2018	2.510	2.600	2.480	2.480	326,912	-0.04(-1.59%)
Nov 15, 2018	2.370	2.540	2.370	2.520	488,645	+0.19(+8.15%)
Nov 14, 2018	2.240	2.360	2.190	2.330	842,764	+0.09(+4.02%)
Nov 13, 2018	2.500	2.520	2.240	2.240	708,652	-0.29(-11.46%)
Nov 12, 2018	2.600	2.620	2.500	2.530	291,987	-0.11(-4.17%)
Nov 09, 2018	2.670	2.680	2.520	2.640	271,334	-0.09(-3.30%)
Nov 08, 2018	2.650	2.770	2.580	2.730	383,241	+0.05(+1.87%)
Nov 07, 2018	2.750	2.790	2.670	2.680	213,829	-0.05(-1.83%)
Nov 06, 2018	2.750	2.850	2.720	2.730	430,719	-0.04(-1.44%)
Nov 05, 2018	2.850	2.870	2.690	2.770	427,071	-0.08(-2.81%)
Nov 02, 2018	2.840	2.860	2.710	2.850	399,826	+0.11(+4.01%)
Nov 01, 2018	2.720	2.870	2.710	2.740	487,222	+0.07(+2.62%)
Oct 31, 2018	2.710	2.730	2.640	2.670	621,168	-0.05(-1.84%)
Oct 30, 2018	2.750	2.860	2.670	2.720	613,760	-0.02(-0.73%)
Oct 29, 2018	2.780	2.880	2.720	2.740	677,086	-0.05(-1.79%)
Oct 26, 2018	2.940	2.970	2.760	2.790	913,004	-0.14(-4.78%)
Oct 25, 2018	3.160	3.170	2.900	2.930	997,379	-0.24(-7.57%)
Oct 24, 2018	3.150	3.240	3.120	3.170	848,370	-0.02(-0.63%)
Oct 23, 2018	3.210	3.340	3.070	3.190	1,443,905	+0.12(+3.91%)
Oct 22, 2018	3.200	3.230	3.030	3.070	1,413,384	-0.13(-4.06%)
Oct 19, 2018	3.120	3.440	3.090	3.200	1,708,084	+0.09(+2.89%)
Oct 18, 2018	2.870	3.200	2.790	3.110	2,163,536	+0.25(+8.74%)
Oct 17, 2018	2.630	2.880	2.590	2.860	1,455,872	+0.25(+9.58%)
Oct 16, 2018	2.600	2.670	2.530	2.610	609,954	-0.02(-0.76%)
Oct 15, 2018	2.620	2.700	2.600	2.630	518,018	+0.07(+2.73%)
Oct 12, 2018	2.810	2.840	2.560	2.560	814,502	-0.19(-6.91%)
Oct 11, 2018	2.600	2.820	2.520	2.750	1,336,808	+0.18(+7.00%)
Oct 10, 2018	2.610	2.650	2.510	2.570	449,216	-0.05(-1.91%)
Oct 09, 2018	2.680	2.710	2.610	2.620	386,020	-0.06(-2.24%)
Oct 05, 2018		2.680	2.680	2.680	0	+0.10(+3.88%)
Oct 04, 2018	2.750	2.780	2.540	2.580	509,464	-0.18(-6.52%)
Oct 03, 2018	2.670	2.800	2.620	2.760	1,121,388	+0.04(+1.47%)
Oct 02, 2018	2.350	2.740	2.340	2.720	2,068,857	+0.42(+18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.