Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
Dec 14, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Dec 13, 2018 | 3.250 | 3.250 | 2.450 | 3.250 | 1,600 | +0.50(+18.18%) |
Dec 11, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) | |
Dec 07, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.35(-10.77%) | |
Dec 06, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 9,139 | +0.00(+0.00%) |
Dec 03, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 3.200 | 3.250 | 3.190 | 3.250 | 12,100 | +0.13(+4.17%) |
Nov 29, 2018 | 3.200 | 3.200 | 3.120 | 3.120 | 2,300 | +0.02(+0.65%) |
Nov 28, 2018 | 3.050 | 3.130 | 3.050 | 3.100 | 12,040 | +0.05(+1.64%) |
Nov 27, 2018 | 2.950 | 3.050 | 2.940 | 3.050 | 5,330 | +0.16(+5.54%) |
Nov 26, 2018 | 2.950 | 3.040 | 2.890 | 2.890 | 7,455 | -0.06(-2.03%) |
Nov 23, 2018 | 2.950 | 3.100 | 2.900 | 2.950 | 12,050 | -0.07(-2.32%) |
Nov 22, 2018 | 2.900 | 3.020 | 2.900 | 3.020 | 800 | +0.00(+0.00%) |
Nov 21, 2018 | 3.000 | 3.020 | 3.000 | 3.020 | 19,365 | +0.04(+1.34%) |
Nov 20, 2018 | 2.900 | 2.980 | 2.900 | 2.980 | 21,170 | +0.08(+2.76%) |
Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 3,400 | -0.61(-17.38%) |
Nov 01, 2018 | 3.510 | 3.510 | 3.510 | 0 | -0.29(-7.63%) | |
Oct 29, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.70(-15.56%) |
Oct 09, 2018 | 4.650 | 4.650 | 4.500 | 4.500 | 329 | +0.60(+15.38%) |
Oct 03, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.80(-17.02%) | |
Oct 02, 2018 | 5.000 | 5.000 | 4.700 | 4.700 | 1,100 | -0.80(-14.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.