Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.660	3.690	3.390	3.400	350,500	-0.20(-5.56%)
Dec 28, 2018	3.490	3.670	3.460	3.600	340,300	+0.10(+2.86%)
Dec 27, 2018	3.510	3.570	3.410	3.500	490,006	-0.02(-0.57%)
Dec 26, 2018	3.710	3.800	3.510	3.520	448,679	-0.18(-4.86%)
Dec 24, 2018	3.510	3.800	3.510	3.700	238,500	+0.17(+4.82%)
Dec 21, 2018	3.900	3.900	3.530	3.530	646,800	-0.35(-9.02%)
Dec 20, 2018	4.050	4.113	3.870	3.880	289,495	-0.17(-4.20%)
Dec 19, 2018	4.120	4.390	4.000	4.050	247,733	-0.09(-2.17%)
Dec 18, 2018	4.330	4.380	4.100	4.140	307,007	-0.15(-3.50%)
Dec 17, 2018	4.320	4.500	4.250	4.290	275,598	-0.11(-2.50%)
Dec 14, 2018	4.500	4.740	4.385	4.400	438,800	-0.15(-3.30%)
Dec 13, 2018	4.660	4.710	4.450	4.550	329,929	-0.10(-2.15%)
Dec 12, 2018	4.730	4.870	4.630	4.650	144,745	-0.03(-0.64%)
Dec 11, 2018	4.870	4.950	4.635	4.680	222,971	-0.15(-3.11%)
Dec 10, 2018	5.010	5.080	4.800	4.830	160,920	-0.07(-1.43%)
Dec 07, 2018	5.080	5.095	4.860	4.900	151,100	-0.25(-4.85%)
Dec 06, 2018	4.860	5.240	4.720	5.150	271,038	+0.17(+3.41%)
Dec 04, 2018	5.120	5.240	4.970	4.980	295,800	-0.15(-2.92%)
Dec 03, 2018	5.210	5.240	4.900	5.130	376,373	+0.05(+0.98%)
Nov 30, 2018	4.890	5.105	4.870	5.080	194,200	+0.19(+3.89%)
Nov 29, 2018	4.780	4.990	4.720	4.890	185,808	+0.09(+1.87%)
Nov 28, 2018	4.730	4.850	4.670	4.800	370,272	+0.14(+3.00%)
Nov 27, 2018	4.850	4.940	4.570	4.660	362,964	-0.18(-3.72%)
Nov 26, 2018	5.130	5.150	4.840	4.840	274,979	-0.24(-4.72%)
Nov 23, 2018	5.090	5.280	5.080	5.080	80,300	-0.05(-0.97%)
Nov 21, 2018		5.130	5.130	5.130	0	+0.07(+1.38%)
Nov 20, 2018	5.190	5.190	4.870	5.060	470,674	-0.24(-4.53%)
Nov 19, 2018	5.550	5.550	5.250	5.300	229,435	-0.24(-4.33%)
Nov 16, 2018	5.400	5.650	5.350	5.540	273,500	+0.11(+2.03%)
Nov 15, 2018	5.630	5.630	5.310	5.430	815,396	-0.16(-2.86%)
Nov 14, 2018	5.900	6.170	5.180	5.590	1,303,872	-0.81(-12.66%)
Nov 13, 2018	6.400	6.500	6.230	6.400	1,001,389	+0.03(+0.47%)
Nov 12, 2018	6.560	6.570	6.290	6.370	415,340	-0.20(-3.04%)
Nov 09, 2018	6.560	6.600	6.420	6.570	372,800	-0.09(-1.35%)
Nov 08, 2018	6.570	6.730	6.482	6.660	241,292	+0.08(+1.22%)
Nov 07, 2018	6.440	6.590	6.380	6.580	190,844	+0.17(+2.65%)
Nov 06, 2018	6.190	6.470	6.190	6.410	187,824	+0.20(+3.22%)
Nov 05, 2018	6.340	6.428	5.970	6.210	294,461	-0.16(-2.51%)
Nov 02, 2018	6.510	6.560	6.310	6.370	394,200	-0.01(-0.16%)
Nov 01, 2018	6.050	6.380	5.960	6.380	390,823	+0.33(+5.45%)
Oct 31, 2018	6.100	6.190	5.950	6.050	263,313	+0.04(+0.67%)
Oct 30, 2018	5.700	6.060	5.700	6.010	299,976	+0.32(+5.62%)
Oct 29, 2018	5.980	6.060	5.640	5.690	266,111	-0.31(-5.17%)
Oct 26, 2018	5.850	6.110	5.810	6.000	280,400	+0.03(+0.50%)
Oct 25, 2018	5.820	5.980	5.760	5.970	483,736	+0.19(+3.29%)
Oct 24, 2018	5.890	5.910	5.770	5.780	307,197	-0.12(-2.03%)
Oct 23, 2018	5.790	5.990	5.710	5.900	286,734	-0.12(-1.99%)
Oct 22, 2018	5.850	6.070	5.850	6.020	419,452	+0.28(+4.88%)
Oct 19, 2018	5.590	6.050	5.520	5.740	581,700	-0.01(-0.17%)
Oct 18, 2018	5.860	5.960	5.660	5.750	485,399	-0.16(-2.71%)
Oct 17, 2018	6.010	6.049	5.835	5.910	279,790	-0.07(-1.17%)
Oct 16, 2018	5.810	6.100	5.810	5.980	306,315	+0.18(+3.10%)
Oct 15, 2018	5.900	5.920	5.700	5.800	342,312	-0.14(-2.36%)
Oct 12, 2018	5.710	6.220	5.680	5.940	590,100	+0.37(+6.64%)
Oct 11, 2018	5.290	5.730	5.290	5.570	615,224	+0.11(+2.01%)
Oct 10, 2018	5.550	5.700	5.450	5.460	476,529	-0.13(-2.33%)
Oct 09, 2018	5.950	5.950	5.520	5.590	540,077	-0.38(-6.37%)
Oct 08, 2018	6.240	6.240	5.800	5.970	506,519	-0.44(-6.86%)
Oct 05, 2018	6.250	6.470	5.920	6.410	731,500	+0.16(+2.56%)
Oct 04, 2018	6.810	6.845	6.225	6.250	525,779	-0.61(-8.89%)
Oct 03, 2018	6.600	7.000	6.600	6.860	933,900	+0.34(+5.21%)
Oct 02, 2018	7.150	7.150	6.510	6.520	710,000	-0.70(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.