Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.50	51.96	51.50	51.90	37,255	+0.48(+0.93%)
Dec 28, 2018	51.78	51.96	51.35	51.43	19,572	-0.19(-0.37%)
Dec 27, 2018	50.31	51.61	49.94	51.61	60,477	+0.65(+1.27%)
Dec 26, 2018	49.09	50.97	48.66	50.97	16,377	+1.95(+3.98%)
Dec 24, 2018	49.70	49.94	49.02	49.02	31,917	-1.20(-2.39%)
Dec 21, 2018	50.80	51.30	50.18	50.22	18,127	-0.41(-0.82%)
Dec 20, 2018	51.23	51.44	50.56	50.63	63,790	-0.65(-1.27%)
Dec 19, 2018	51.42	52.46	51.17	51.28	74,347	-0.21(-0.41%)
Dec 18, 2018	51.52	52.05	51.16	51.49	15,715	+0.16(+0.32%)
Dec 17, 2018	51.65	52.19	51.20	51.33	122,469	-0.50(-0.97%)
Dec 14, 2018	51.86	52.33	51.74	51.83	45,517	-0.48(-0.92%)
Dec 13, 2018	52.28	52.31	52.10	52.31	4,423	-0.08(-0.15%)
Dec 12, 2018	52.52	52.81	52.39	52.39	6,798	+0.36(+0.69%)
Dec 11, 2018	53.14	53.26	51.89	52.03	21,298	-0.48(-0.91%)
Dec 10, 2018	52.97	52.97	51.69	52.51	7,572	-0.52(-0.99%)
Dec 07, 2018	53.57	54.29	52.82	53.04	11,519	-0.27(-0.51%)
Dec 06, 2018	54.22	54.22	52.81	53.31	47,450	-1.50(-2.74%)
Dec 04, 2018	56.09	56.09	54.81	54.81	8,835	-1.20(-2.14%)
Dec 03, 2018	57.18	57.18	56.01	56.01	1,744	+0.05(+0.08%)
Nov 30, 2018	56.37	56.37	55.97	55.97	2,348	-0.43(-0.76%)
Nov 29, 2018	56.16	56.39	56.02	56.39	3,724	+0.45(+0.80%)
Nov 28, 2018	55.26	55.95	55.13	55.95	2,145	+0.81(+1.46%)
Nov 27, 2018	55.44	55.44	55.14	55.14	1,334	-0.47(-0.84%)
Nov 26, 2018	55.76	55.83	55.40	55.61	2,661	+0.41(+0.75%)
Nov 23, 2018	54.99	55.20	54.99	55.20	671	-0.26(-0.47%)
Nov 21, 2018		55.46	55.46	55.46	0	+0.36(+0.66%)
Nov 20, 2018	55.12	55.24	54.88	55.09	6,914	-0.47(-0.84%)
Nov 19, 2018	55.88	55.88	55.29	55.56	3,134	-0.13(-0.22%)
Nov 16, 2018	55.29	55.69	55.24	55.69	3,690	+0.27(+0.48%)
Nov 15, 2018	54.61	55.61	54.61	55.42	29,877	+0.37(+0.67%)
Nov 14, 2018	56.41	56.41	54.85	55.05	3,820	-1.06(-1.90%)
Nov 13, 2018	56.12	56.62	56.12	56.12	5,297	-0.07(-0.12%)
Nov 12, 2018	57.12	57.12	56.18	56.18	4,222	-0.92(-1.61%)
Nov 09, 2018	57.20	57.20	56.83	57.10	5,591	-0.04(-0.08%)
Nov 08, 2018	57.44	57.44	57.15	57.15	1,085	-0.16(-0.28%)
Nov 07, 2018	56.55	57.31	56.55	57.31	10,640	+1.03(+1.83%)
Nov 06, 2018	56.01	56.46	55.99	56.28	3,683	+0.35(+0.63%)
Nov 05, 2018	55.79	56.04	55.74	55.93	5,136	+0.92(+1.67%)
Nov 02, 2018	55.54	55.54	54.59	55.01	13,196	+0.06(+0.12%)
Nov 01, 2018	54.78	54.95	54.78	54.94	23,928	+0.09(+0.16%)
Oct 31, 2018	54.93	55.62	54.86	54.86	6,384	+0.45(+0.83%)
Oct 30, 2018	53.63	54.41	53.50	54.41	14,503	+1.15(+2.17%)
Oct 29, 2018	53.95	54.45	53.26	53.26	8,800	-0.14(-0.27%)
Oct 26, 2018	53.38	53.80	52.83	53.40	13,084	-0.44(-0.81%)
Oct 25, 2018	53.56	54.25	53.56	53.84	10,677	+0.52(+0.97%)
Oct 24, 2018	54.89	54.89	53.26	53.32	9,056	-1.55(-2.82%)
Oct 23, 2018	54.72	54.96	54.32	54.87	4,476	-0.72(-1.30%)
Oct 22, 2018	56.31	56.31	55.59	55.59	2,476	-0.68(-1.21%)
Oct 19, 2018	56.21	56.49	56.18	56.27	2,460	+0.00(+0.00%)
Oct 18, 2018	56.58	56.89	56.11	56.27	1,892	-0.49(-0.87%)
Oct 17, 2018	56.22	57.10	56.22	56.76	5,817	+0.55(+0.97%)
Oct 16, 2018	55.81	56.25	55.54	56.22	6,143	+0.48(+0.86%)
Oct 15, 2018	55.72	56.04	55.62	55.74	13,408	-0.19(-0.34%)
Oct 12, 2018	56.86	56.86	54.87	55.93	7,940	-0.18(-0.32%)
Oct 11, 2018	58.06	58.06	56.05	56.11	15,361	-2.18(-3.74%)
Oct 10, 2018	59.85	59.87	58.29	58.29	9,257	-1.72(-2.86%)
Oct 09, 2018	59.54	60.07	59.54	60.01	9,565	+0.14(+0.24%)
Oct 08, 2018	59.23	59.95	59.10	59.86	4,713	+0.56(+0.95%)
Oct 05, 2018	59.60	59.85	59.30	59.30	12,525	-0.30(-0.51%)
Oct 04, 2018	59.26	59.66	59.25	59.60	9,647	+0.36(+0.60%)
Oct 03, 2018	59.28	59.54	59.13	59.25	2,410	+0.24(+0.41%)
Oct 02, 2018	58.93	59.18	58.71	59.01	6,284	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.