Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.65	22.65	22.41	22.41	17,816	-0.26(-1.15%)
Feb 27, 2018	22.81	22.81	22.67	22.67	8,927	-0.26(-1.14%)
Feb 26, 2018	22.89	22.95	22.87	22.93	10,453	+0.24(+1.04%)
Feb 23, 2018	22.70	22.70	22.69	22.69	889	+0.15(+0.67%)
Feb 22, 2018	22.52	22.62	22.50	22.54	6,040	+0.11(+0.49%)
Feb 21, 2018	22.57	22.67	22.41	22.43	20,363	-0.11(-0.49%)
Feb 20, 2018	22.57	22.66	22.51	22.54	13,510	-0.18(-0.78%)
Feb 16, 2018		22.72	22.72	22.72	0	+0.12(+0.52%)
Feb 15, 2018	22.55	22.60	22.49	22.60	3,062	+0.16(+0.71%)
Feb 14, 2018	22.23	22.44	22.21	22.44	3,970	+0.35(+1.60%)
Feb 13, 2018	21.99	22.09	21.99	22.09	1,424	-0.08(-0.34%)
Feb 12, 2018	22.02	22.16	22.00	22.16	892	+0.33(+1.50%)
Feb 09, 2018	21.40	21.90	21.40	21.83	3,136	-0.09(-0.42%)
Feb 08, 2018		21.93	22.33	21.93	1,677	-0.40(-1.81%)
Feb 07, 2018		22.48	22.33	22.33	25,618	-0.23(-1.01%)
Feb 06, 2018	22.24	22.58	22.13	22.56	14,231	+0.16(+0.72%)
Feb 05, 2018		23.10	22.40	22.40	10,059	-0.70(-3.03%)
Feb 02, 2018	23.21	23.27	23.10	23.10	13,262	-0.49(-2.07%)
Feb 01, 2018	23.54	23.62	23.54	23.59	2,810	+0.08(+0.35%)
Jan 31, 2018	23.59	23.59	23.50	23.50	1,461	-0.07(-0.31%)
Jan 30, 2018	23.65	23.65	23.58	23.58	1,312	-0.21(-0.88%)
Jan 29, 2018	23.81	23.81	23.76	23.79	3,061	-0.16(-0.67%)
Jan 26, 2018	23.90	23.95	23.88	23.95	6,435	+0.16(+0.68%)
Jan 25, 2018	23.93	23.93	23.75	23.79	8,288	-0.06(-0.25%)
Jan 24, 2018	23.94	23.94	23.85	23.85	347	+0.07(+0.30%)
Jan 23, 2018	23.74	23.78	23.72	23.78	8,390	+0.05(+0.20%)
Jan 22, 2018	23.59	23.74	23.59	23.73	3,512	+0.18(+0.75%)
Jan 19, 2018	23.59	23.59	23.55	23.55	322	+0.07(+0.29%)
Jan 18, 2018	23.43	23.49	23.43	23.49	2,839	-0.01(-0.03%)
Jan 17, 2018	23.46	23.49	23.46	23.49	742	+0.08(+0.36%)
Jan 16, 2018	23.48	23.48	23.41	23.41	2,406	+0.05(+0.23%)
Jan 12, 2018		23.35	23.35	23.35	0	+0.16(+0.68%)
Jan 11, 2018	23.16	23.21	23.14	23.20	2,021	+0.16(+0.71%)
Jan 10, 2018		23.11	23.03	23.03	1,972	-0.08(-0.35%)
Jan 09, 2018	23.10	23.12	23.08	23.11	4,272	+0.01(+0.03%)
Jan 08, 2018	23.07	23.11	23.07	23.11	9,455	-0.01(-0.04%)
Jan 05, 2018	23.03	23.14	23.03	23.11	9,613	+0.15(+0.65%)
Jan 04, 2018	23.00	23.01	22.96	22.96	4,332	+0.14(+0.63%)
Jan 03, 2018	22.73	22.82	22.73	22.82	3,039	+0.16(+0.73%)
Jan 02, 2018	22.56	22.67	22.56	22.66	4,646	+0.12(+0.52%)
Dec 29, 2017		22.54	22.54	22.54	0	+0.04(+0.19%)
Dec 28, 2017	22.48	22.50	22.48	22.49	27,536	+0.08(+0.34%)
Dec 27, 2017	22.45	22.45	22.42	22.42	8,373	+0.05(+0.23%)
Dec 26, 2017	22.37	22.39	22.35	22.37	10,693	+0.02(+0.07%)
Dec 22, 2017	22.31	22.35	22.30	22.35	4,902	+0.02(+0.07%)
Dec 21, 2017	22.33	22.36	22.33	22.34	3,587	+0.10(+0.45%)
Dec 20, 2017	22.25	22.26	22.24	22.24	1,664	-0.01(-0.03%)
Dec 19, 2017	22.26	22.26	22.25	22.25	579	-0.02(-0.11%)
Dec 18, 2017	22.29	22.29	22.26	22.27	1,368	+0.19(+0.84%)
Dec 14, 2017		22.08	22.08	22.08	2	-0.05(-0.24%)
Dec 13, 2017	22.15	22.15	22.14	22.14	1,164	+0.03(+0.16%)
Dec 11, 2017		22.10	22.10	22.10	10	+0.04(+0.19%)
Dec 08, 2017	22.06	22.06	22.06	22.06	1,434	+0.12(+0.53%)
Dec 07, 2017	21.93	21.95	21.93	21.95	1,900	+0.03(+0.15%)
Dec 06, 2017	21.86	21.92	21.86	21.91	6,272	-0.05(-0.25%)
Dec 05, 2017	21.99	22.02	21.97	21.97	1,311	-0.08(-0.36%)
Dec 04, 2017	22.04	22.05	22.04	22.05	473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.