Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.62	16.16	15.62	15.91	285,238	+0.35(+2.25%)
Feb 27, 2018	16.01	16.40	15.46	15.56	290,846	-0.26(-1.64%)
Feb 26, 2018	15.58	15.89	15.53	15.82	124,405	+0.27(+1.74%)
Feb 23, 2018	15.79	15.94	15.35	15.55	123,678	-0.26(-1.64%)
Feb 22, 2018	16.19	16.21	15.70	15.81	206,363	-0.39(-2.41%)
Feb 21, 2018	16.38	16.38	15.99	16.20	149,914	-0.18(-1.10%)
Feb 20, 2018	16.60	16.60	16.27	16.38	225,469	-0.17(-1.03%)
Feb 16, 2018		16.55	16.55	16.55	0	+0.15(+0.91%)
Feb 15, 2018	16.40	16.50	16.29	16.40	519,496	-0.05(-0.30%)
Feb 14, 2018	16.19	16.66	16.13	16.45	310,781	+0.25(+1.54%)
Feb 13, 2018	16.15	16.23	15.91	16.20	237,083	+0.05(+0.31%)
Feb 12, 2018	16.00	16.19	15.92	16.15	94,251	+0.15(+0.94%)
Feb 09, 2018	15.82	16.09	15.16	16.00	454,082	+0.18(+1.14%)
Feb 08, 2018	16.49	16.52	15.00	15.82	782,043	-0.67(-4.06%)
Feb 07, 2018	16.49	16.54	16.32	16.49	473,928	-0.01(-0.06%)
Feb 06, 2018	16.50	16.70	16.41	16.50	822,726	-0.07(-0.45%)
Feb 05, 2018	16.60	16.88	16.46	16.57	966,372	-0.03(-0.15%)
Feb 02, 2018	16.27	16.95	16.26	16.60	1,527,057	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.