Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.90	16.07	15.55	15.55	75,164	-0.30(-1.89%)
Feb 27, 2018	16.00	16.30	15.80	15.85	106,669	-0.20(-1.25%)
Feb 26, 2018	15.80	16.10	15.78	16.05	55,282	+0.25(+1.58%)
Feb 23, 2018	15.95	16.15	15.75	15.80	51,047	+0.00(+0.00%)
Feb 22, 2018	16.05	16.10	15.75	15.80	57,391	-0.05(-0.32%)
Feb 21, 2018	15.65	16.12	15.65	15.85	52,407	+0.15(+0.96%)
Feb 20, 2018	15.55	15.85	15.55	15.70	89,151	+0.10(+0.64%)
Feb 16, 2018		15.60	15.60	15.60	0	+0.20(+1.30%)
Feb 15, 2018	15.25	15.45	15.15	15.40	73,012	+0.25(+1.65%)
Feb 14, 2018	14.80	15.30	14.80	15.15	144,030	+0.15(+1.00%)
Feb 13, 2018	14.85	15.10	14.85	15.00	64,913	+0.05(+0.33%)
Feb 12, 2018	15.00	15.10	14.80	14.95	113,457	-0.05(-0.33%)
Feb 09, 2018	15.30	15.40	14.65	15.00	154,961	-0.15(-0.99%)
Feb 08, 2018		15.46	15.10	15.15	117,801	-0.20(-1.30%)
Feb 07, 2018	15.35	15.35	15.25	15.35	107,483	-0.05(-0.32%)
Feb 06, 2018	15.15	15.55	15.10	15.40	178,971	-0.35(-2.22%)
Feb 05, 2018	16.20	16.20	15.60	15.75	92,489	-0.50(-3.08%)
Feb 02, 2018	16.50	16.50	16.20	16.25	120,009	-0.35(-2.11%)
Feb 01, 2018	16.40	16.60	16.25	16.60	99,641	+0.25(+1.53%)
Jan 31, 2018	16.45	16.65	16.35	16.35	144,448	-0.05(-0.30%)
Jan 30, 2018	16.45	16.65	16.30	16.40	204,390	-0.10(-0.61%)
Jan 29, 2018	16.50	16.75	16.45	16.50	118,613	-0.10(-0.60%)
Jan 26, 2018	16.60	16.60	16.40	16.60	66,890	+0.05(+0.30%)
Jan 25, 2018	16.45	16.60	16.40	16.55	127,176	+0.20(+1.22%)
Jan 24, 2018	16.35	16.65	16.20	16.35	133,212	+0.05(+0.31%)
Jan 23, 2018	16.20	16.38	16.10	16.30	106,115	+0.00(+0.00%)
Jan 22, 2018	16.20	16.30	16.10	16.30	111,986	-0.05(-0.31%)
Jan 19, 2018	16.20	16.45	16.15	16.35	90,537	+0.15(+0.93%)
Jan 18, 2018	16.50	16.50	16.12	16.20	71,611	-0.25(-1.52%)
Jan 17, 2018	16.45	16.55	16.27	16.45	105,152	+0.05(+0.30%)
Jan 16, 2018	16.60	16.80	16.32	16.40	134,900	-0.20(-1.20%)
Jan 12, 2018		16.60	16.60	16.60	0	-0.25(-1.48%)
Jan 11, 2018	16.65	17.00	16.55	16.85	188,789	+0.20(+1.20%)
Jan 10, 2018		16.70		16.65	250,027	+0.05(+0.30%)
Jan 09, 2018	16.40	16.75	16.35	16.60	228,026	+0.10(+0.61%)
Jan 08, 2018	15.75	16.50	15.65	16.50	227,225	+0.75(+4.76%)
Jan 05, 2018	15.60	16.00	15.53	15.75	183,535	+0.15(+0.96%)
Jan 04, 2018	15.50	15.85	15.15	15.60	324,897	+0.35(+2.30%)
Jan 03, 2018	15.60	15.60	14.95	15.25	250,680	-0.40(-2.56%)
Jan 02, 2018	15.40	15.95	15.29	15.65	171,793	+0.20(+1.29%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.10(+0.65%)
Dec 28, 2017	15.30	15.40	15.25	15.35	52,230	+0.10(+0.66%)
Dec 27, 2017	15.35	15.65	15.20	15.25	35,274	-0.05(-0.33%)
Dec 26, 2017	15.30	15.50	15.30	15.30	36,643	+0.00(+0.00%)
Dec 22, 2017	15.60	15.65	15.25	15.30	49,009	-0.30(-1.92%)
Dec 21, 2017	15.60	15.75	15.55	15.60	36,295	+0.05(+0.32%)
Dec 20, 2017	15.70	16.15	15.50	15.55	52,246	-0.05(-0.32%)
Dec 19, 2017	15.75	15.85	15.45	15.60	52,355	-0.15(-0.95%)
Dec 18, 2017	15.65	16.15	15.65	15.75	104,739	+0.20(+1.29%)
Dec 15, 2017	15.30	15.70	15.25	15.55	329,913	+0.25(+1.63%)
Dec 14, 2017	15.40	15.53	15.15	15.30	111,007	-0.15(-0.97%)
Dec 13, 2017	15.35	15.65	15.30	15.45	62,420	+0.15(+0.98%)
Dec 12, 2017	15.30	15.40	15.20	15.30	57,829	+0.00(+0.00%)
Dec 11, 2017	15.55	15.55	15.25	15.30	36,822	-0.20(-1.29%)
Dec 08, 2017	15.65	15.70	15.45	15.50	55,382	-0.05(-0.32%)
Dec 07, 2017	15.85	15.90	15.50	15.55	72,741	-0.25(-1.58%)
Dec 06, 2017	15.95	15.95	15.65	15.80	59,269	-0.10(-0.63%)
Dec 05, 2017	16.10	16.10	15.75	15.90	98,473	-0.15(-0.93%)
Dec 04, 2017	16.30	16.30	16.30	16.05	41,173	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.