Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	83.05	84.30	81.35	82.75	329,547	+0.55(+0.67%)
Feb 27, 2018	78.35	82.60	78.35	82.20	507,698	+4.15(+5.32%)
Feb 26, 2018	77.70	79.35	75.05	78.05	256,847	+0.40(+0.52%)
Feb 23, 2018	74.60	77.80	74.10	77.65	228,535	+3.90(+5.29%)
Feb 22, 2018	75.75	76.75	73.50	73.75	128,218	-2.00(-2.64%)
Feb 21, 2018	77.15	78.59	75.75	75.75	206,719	-0.85(-1.11%)
Feb 20, 2018	74.80	78.00	74.59	76.60	360,415	+1.70(+2.27%)
Feb 16, 2018		74.90	74.90	74.90	0	+5.95(+8.63%)
Feb 15, 2018	67.65	69.15	66.45	68.95	285,328	+3.35(+5.11%)
Feb 14, 2018	62.25	65.95	62.25	65.60	211,651	+2.75(+4.38%)
Feb 13, 2018	62.95	63.10	60.10	62.85	259,071	-0.85(-1.33%)
Feb 12, 2018	65.40	65.81	61.20	63.70	268,566	-1.15(-1.77%)
Feb 09, 2018	67.30	68.35	59.00	64.85	559,945	-1.65(-2.48%)
Feb 08, 2018	70.60	71.64	66.50	66.50	274,906	-4.00(-5.67%)
Feb 07, 2018	72.20	72.20	69.20	70.50	230,276	-2.00(-2.76%)
Feb 06, 2018	68.05	72.95	68.00	72.50	291,643	+1.12(+1.58%)
Feb 05, 2018	66.85	73.95	66.50	71.38	353,740	+3.58(+5.27%)
Feb 02, 2018	69.95	70.30	67.45	67.80	227,734	-2.85(-4.03%)
Feb 01, 2018	69.40	70.85	68.10	70.65	135,720	+1.25(+1.80%)
Jan 31, 2018	71.90	72.60	69.00	69.40	261,642	-2.50(-3.48%)
Jan 30, 2018	72.10	73.15	72.00	71.90	190,380	-0.95(-1.30%)
Jan 29, 2018	73.55	75.20	72.00	72.85	132,629	-0.75(-1.02%)
Jan 26, 2018	73.10	74.10	71.75	73.60	196,173	+0.45(+0.62%)
Jan 25, 2018	70.00	73.90	69.75	73.15	194,611	+3.40(+4.87%)
Jan 24, 2018	72.50	73.79	69.55	69.75	234,341	-2.35(-3.26%)
Jan 23, 2018	70.10	74.85	70.10	72.10	265,317	+1.95(+2.78%)
Jan 22, 2018	68.05	71.05	67.50	70.15	248,353	+2.90(+4.31%)
Jan 19, 2018	66.25	67.72	65.55	67.25	153,883	+0.90(+1.36%)
Jan 18, 2018		67.70	65.65	66.35	89,631	-0.60(-0.90%)
Jan 17, 2018	65.05	67.05	64.15	66.95	171,686	+2.55(+3.96%)
Jan 16, 2018	68.10	69.45	62.65	64.40	518,630	-2.70(-4.02%)
Jan 12, 2018		67.10	67.10	67.10	0	-1.60(-2.33%)
Jan 11, 2018	69.95	73.50	68.60	68.70	398,905	-0.95(-1.36%)
Jan 10, 2018		69.80	65.30	69.65	186,834	+1.50(+2.20%)
Jan 09, 2018	66.70	69.40	66.10	68.15	268,629	+2.05(+3.10%)
Jan 08, 2018	70.70	70.90	65.70	66.10	500,168	+0.40(+0.61%)
Jan 05, 2018	64.90	66.75	64.06	65.70	186,882	+0.75(+1.15%)
Jan 04, 2018	63.20	65.80	63.00	64.95	199,423	+1.90(+3.01%)
Jan 03, 2018	62.30	63.05	60.41	63.05	184,187	+0.45(+0.72%)
Jan 02, 2018	68.20	68.20	61.55	62.60	481,072	-5.60(-8.21%)
Dec 29, 2017		68.20	68.20	68.20	0	-0.65(-0.94%)
Dec 28, 2017	68.20	69.10	67.35	68.85	127,496	+0.90(+1.32%)
Dec 27, 2017	67.20	68.20	66.05	67.95	115,564	+0.75(+1.12%)
Dec 26, 2017	66.05	68.50	64.15	67.20	218,934	+1.10(+1.66%)
Dec 22, 2017	62.20	66.40	61.00	66.10	181,124	+3.50(+5.59%)
Dec 21, 2017	64.75	64.75	62.25	62.60	132,664	-1.75(-2.72%)
Dec 20, 2017	64.65	64.80	63.60	64.35	107,873	+0.35(+0.55%)
Dec 19, 2017	63.70	64.65	63.50	64.00	140,867	+0.30(+0.47%)
Dec 18, 2017	58.60	64.25	58.60	63.70	227,016	+5.25(+8.98%)
Dec 15, 2017	59.50	60.20	58.00	58.45	869,448	-0.95(-1.60%)
Dec 14, 2017	61.95	62.35	59.10	59.40	216,501	-2.35(-3.81%)
Dec 13, 2017	62.35	63.12	60.90	61.75	200,681	-0.70(-1.12%)
Dec 12, 2017	64.15	65.40	62.30	62.45	203,427	-1.35(-2.12%)
Dec 11, 2017	67.50	69.07	63.27	63.80	335,849	-3.30(-4.92%)
Dec 08, 2017	62.80	68.00	62.80	67.10	419,955	+4.85(+7.79%)
Dec 07, 2017	58.20	62.70	58.20	62.25	384,233	+3.95(+6.78%)
Dec 06, 2017	58.60	59.27	56.40	58.30	306,482	-0.60(-1.02%)
Dec 05, 2017	61.55	64.14	58.55	58.90	461,160	-3.35(-5.38%)
Dec 04, 2017	65.50	70.75	59.80	62.25	1,442,096	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.