Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.20	23.20	21.60	21.80	394,889	-1.20(-5.22%)
Feb 27, 2018	22.85	23.25	22.60	23.00	366,834	+0.05(+0.22%)
Feb 26, 2018	21.90	23.00	21.82	22.95	330,066	+1.10(+5.03%)
Feb 23, 2018	22.10	22.15	21.55	21.85	307,712	-0.25(-1.13%)
Feb 22, 2018	22.05	22.30	21.65	22.10	440,745	+0.15(+0.68%)
Feb 21, 2018	22.45	22.60	21.80	21.95	552,578	-0.55(-2.44%)
Feb 20, 2018	23.30	23.30	22.30	22.50	414,284	-0.90(-3.85%)
Feb 16, 2018		23.40	23.40	23.40	0	-0.75(-3.11%)
Feb 15, 2018	23.65	24.55	23.20	24.15	332,165	+0.70(+2.99%)
Feb 14, 2018	22.75	23.60	22.75	23.45	288,584	+0.45(+1.96%)
Feb 13, 2018	22.65	23.10	22.35	23.00	266,146	+0.10(+0.44%)
Feb 12, 2018	22.20	22.98	21.90	22.90	307,270	+0.75(+3.39%)
Feb 09, 2018	22.15	22.65	21.30	22.15	357,544	+0.30(+1.37%)
Feb 08, 2018		22.90	21.80	21.85	262,663	-1.05(-4.59%)
Feb 07, 2018	22.65	22.95	22.35	22.90	192,971	+0.25(+1.10%)
Feb 06, 2018	21.95	22.85	21.55	22.65	510,528	+0.15(+0.67%)
Feb 05, 2018	23.10	23.35	22.27	22.50	166,005	-0.75(-3.23%)
Feb 02, 2018	24.25	24.25	23.10	23.25	365,968	-1.10(-4.52%)
Feb 01, 2018	24.05	24.45	23.50	24.35	213,744	+0.10(+0.41%)
Jan 31, 2018	24.60	24.75	24.10	24.25	287,770	-0.30(-1.22%)
Jan 30, 2018	24.55	24.65	24.15	24.55	261,439	-0.30(-1.21%)
Jan 29, 2018	25.35	25.55	24.75	24.85	163,377	-0.55(-2.17%)
Jan 26, 2018	25.30	25.70	24.90	25.40	271,611	+0.35(+1.40%)
Jan 25, 2018	25.05	25.30	24.73	25.05	380,297	+0.00(+0.00%)
Jan 24, 2018	25.45	25.45	24.60	25.05	262,295	-0.20(-0.79%)
Jan 23, 2018	24.95	25.50	24.95	25.25	286,647	+0.20(+0.80%)
Jan 22, 2018	25.40	25.40	24.80	25.05	192,102	-0.30(-1.18%)
Jan 19, 2018	25.20	25.65	24.80	25.35	293,366	+0.20(+0.80%)
Jan 18, 2018	25.45	25.45	24.85	25.15	464,250	-0.20(-0.79%)
Jan 17, 2018	25.50	25.60	24.93	25.35	268,233	+0.00(+0.00%)
Jan 16, 2018	25.10	26.65	25.10	25.35	619,376	-0.20(-0.78%)
Jan 12, 2018		25.55	25.55	25.55	0	+0.00(+0.00%)
Jan 11, 2018	25.45	25.75	25.40	25.55	234,531	+0.25(+0.99%)
Jan 10, 2018		25.75	24.80	25.30	711,103	+0.15(+0.60%)
Jan 09, 2018	25.85	25.85	25.05	25.15	311,896	-0.70(-2.71%)
Jan 08, 2018	25.60	26.00	25.35	25.85	381,818	+0.30(+1.17%)
Jan 05, 2018	25.45	25.80	25.30	25.55	245,607	+0.20(+0.79%)
Jan 04, 2018	25.50	25.70	25.25	25.35	456,963	+0.15(+0.60%)
Jan 03, 2018	24.85	25.55	24.80	25.20	519,944	+1.00(+4.13%)
Jan 02, 2018	24.30	24.60	23.96	24.20	273,663	+0.00(+0.00%)
Dec 29, 2017		24.20	24.20	24.20	0	-0.35(-1.43%)
Dec 28, 2017	24.85	25.05	24.35	24.55	207,106	-0.25(-1.01%)
Dec 27, 2017	24.65	25.10	24.65	24.80	125,248	+0.20(+0.81%)
Dec 26, 2017	24.50	24.80	24.32	24.60	140,903	+0.10(+0.41%)
Dec 22, 2017	24.30	24.85	24.25	24.50	139,804	+0.15(+0.62%)
Dec 21, 2017	25.30	25.42	24.25	24.35	426,177	-0.90(-3.56%)
Dec 20, 2017	25.30	25.99	25.00	25.25	236,601	-0.05(-0.20%)
Dec 19, 2017	26.50	26.55	25.25	25.30	464,881	-1.25(-4.71%)
Dec 18, 2017	25.10	26.65	25.05	26.55	636,518	+1.60(+6.41%)
Dec 15, 2017	24.45	24.95	24.30	24.95	864,645	+0.55(+2.25%)
Dec 14, 2017	24.20	24.90	24.10	24.40	396,225	+0.30(+1.24%)
Dec 13, 2017	22.80	24.35	22.75	24.10	578,594	+1.45(+6.40%)
Dec 12, 2017	22.45	22.75	22.30	22.65	189,250	+0.25(+1.12%)
Dec 11, 2017	22.30	22.60	22.10	22.40	132,065	+0.00(+0.00%)
Dec 08, 2017	22.15	22.55	22.10	22.40	165,672	+0.45(+2.05%)
Dec 07, 2017	21.50	22.00	21.50	21.95	162,590	+0.45(+2.09%)
Dec 06, 2017	21.70	21.85	21.35	21.50	179,006	-0.25(-1.15%)
Dec 05, 2017	21.85	22.00	21.60	21.75	181,766	-0.10(-0.46%)
Dec 04, 2017	22.85	22.95	21.75	21.85	276,147	-0.80(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.