Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.47	10.80	10.43	10.45	134,070	-0.03(-0.29%)
Feb 27, 2018	11.10	11.11	10.36	10.48	155,996	-0.61(-5.50%)
Feb 26, 2018	10.98	11.10	10.60	11.09	150,505	+0.18(+1.65%)
Feb 23, 2018	11.00	11.01	10.69	10.91	156,836	+0.29(+2.73%)
Feb 22, 2018	10.60	10.86	10.56	10.62	106,659	+0.01(+0.09%)
Feb 21, 2018	10.95	10.99	10.61	10.61	218,029	-0.40(-3.63%)
Feb 20, 2018	11.14	11.18	10.90	11.01	423,798	+0.11(+1.01%)
Feb 16, 2018		10.90	10.90	10.90	0	+0.07(+0.65%)
Feb 15, 2018	10.53	10.83	10.50	10.83	474,769	+0.96(+9.73%)
Feb 14, 2018	9.340	9.910	9.340	9.870	243,143	+0.36(+3.79%)
Feb 13, 2018	9.280	9.530	9.160	9.510	267,882	+0.18(+1.93%)
Feb 12, 2018	9.500	9.531	8.870	9.330	409,001	-0.12(-1.27%)
Feb 09, 2018	9.000	9.460	8.860	9.450	875,001	+0.83(+9.63%)
Feb 08, 2018	9.070	9.080	8.250	8.620	2,801,481	-1.11(-11.41%)
Feb 07, 2018	10.80	11.00	9.520	9.730	827,900	-1.02(-9.49%)
Feb 06, 2018	9.920	10.85	9.920	10.75	563,797	+1.30(+13.76%)
Feb 05, 2018	10.79	10.95	9.290	9.450	797,753	-0.07(-0.74%)
Feb 02, 2018	9.780	10.18	9.350	9.520	256,826	-0.10(-1.04%)
Feb 01, 2018	9.240	9.620	9.200	9.620	140,159	+0.78(+8.82%)
Jan 31, 2018	8.500	9.060	8.500	8.840	102,314	+0.52(+6.25%)
Jan 30, 2018	8.250	8.260	8.250	8.320	44,902	-0.07(-0.83%)
Jan 29, 2018	8.750	8.750	8.270	8.390	63,407	-0.38(-4.33%)
Jan 26, 2018	7.900	9.000	7.900	8.770	201,516	+1.09(+14.19%)
Jan 25, 2018	7.580	7.750	7.580	7.680	41,170	+0.22(+2.95%)
Jan 24, 2018	7.650	7.720	7.430	7.460	24,815	-0.22(-2.86%)
Jan 23, 2018	7.600	7.780	7.420	7.680	58,615	+0.02(+0.26%)
Jan 22, 2018	7.270	7.800	7.270	7.660	174,718	+0.35(+4.79%)
Jan 19, 2018	7.200	7.540	7.120	7.310	156,433	+0.03(+0.41%)
Jan 18, 2018	7.430	7.460	7.220	7.280	18,440	-0.21(-2.80%)
Jan 17, 2018	7.700	7.700	7.430	7.490	34,193	-0.26(-3.35%)
Jan 16, 2018	7.780	7.880	7.351	7.750	112,116	+0.07(+0.91%)
Jan 12, 2018		7.680	7.680	7.680	0	+0.11(+1.45%)
Jan 11, 2018	7.390	7.640	7.390	7.570	40,063	+0.16(+2.16%)
Jan 10, 2018	7.240	7.480	7.240	7.410	14,922	+0.08(+1.09%)
Jan 09, 2018	7.140	7.660	7.140	7.330	92,623	+0.20(+2.81%)
Jan 08, 2018	6.960	7.240	6.960	7.130	32,401	+0.13(+1.86%)
Jan 05, 2018	6.830	7.180	6.810	7.000	109,074	+0.35(+5.26%)
Jan 04, 2018	6.670	6.780	6.570	6.650	44,108	+0.03(+0.45%)
Jan 03, 2018	6.620	6.690	6.590	6.620	20,330	+0.02(+0.30%)
Jan 02, 2018	6.490	6.650	6.490	6.600	39,742	+0.13(+2.01%)
Dec 29, 2017		6.470	6.470	6.470	0	-0.14(-2.12%)
Dec 28, 2017	6.510	6.700	6.300	6.610	54,442	+0.11(+1.69%)
Dec 27, 2017	6.620	6.620	6.500	6.500	28,293	-0.10(-1.52%)
Dec 26, 2017	6.610	6.750	6.530	6.600	36,945	-0.18(-2.65%)
Dec 22, 2017	6.710	6.800	6.700	6.780	37,786	+0.03(+0.44%)
Dec 21, 2017	6.660	6.810	6.600	6.750	48,675	+0.02(+0.30%)
Dec 20, 2017	6.720	6.760	6.545	6.730	40,359	+0.04(+0.60%)
Dec 19, 2017	6.690	6.700	6.460	6.690	84,721	-0.09(-1.33%)
Dec 18, 2017	6.840	6.840	6.690	6.780	76,344	-0.07(-1.02%)
Dec 15, 2017	6.450	6.870	6.415	6.850	887,367	+0.34(+5.22%)
Dec 14, 2017	6.790	6.839	6.370	6.510	155,611	-0.30(-4.41%)
Dec 13, 2017	6.140	6.820	6.140	6.810	185,463	+0.62(+10.02%)
Dec 12, 2017	6.330	6.380	6.085	6.190	174,333	-0.13(-2.06%)
Dec 11, 2017	6.900	6.900	6.125	6.320	196,538	-0.56(-8.14%)
Dec 08, 2017	7.060	7.200	6.860	6.880	165,484	-0.01(-0.15%)
Dec 07, 2017	6.780	6.990	6.780	6.890	51,489	+0.18(+2.68%)
Dec 06, 2017	6.550	6.760	6.550	6.710	38,073	+0.19(+2.91%)
Dec 05, 2017	6.770	6.800	6.500	6.520	46,334	-0.21(-3.12%)
Dec 04, 2017	6.940	6.940	6.710	6.730	23,504	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.