Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.08	26.08	25.66	25.66	20,047	-0.33(-1.27%)
Feb 27, 2018	26.32	26.32	25.96	25.99	5,652	-0.33(-1.25%)
Feb 26, 2018	26.29	26.33	26.29	26.32	2,646	+0.12(+0.46%)
Feb 23, 2018	25.91	26.20	25.91	26.20	6,421	+0.32(+1.24%)
Feb 22, 2018	25.98	26.04	25.88	25.88	11,514	-0.10(-0.38%)
Feb 21, 2018	26.07	26.11	25.98	25.98	9,115	+0.02(+0.08%)
Feb 20, 2018	26.12	26.12	25.96	25.96	5,595	-0.20(-0.76%)
Feb 16, 2018		26.16	26.16	26.16	0	+0.20(+0.77%)
Feb 15, 2018	25.80	25.96	25.80	25.96	8,594	+0.21(+0.82%)
Feb 14, 2018	25.48	25.79	25.48	25.75	12,987	+0.02(+0.08%)
Feb 13, 2018	25.61	25.73	25.61	25.73	4,424	-0.05(-0.19%)
Feb 12, 2018	25.66	25.85	25.63	25.78	11,880	+0.33(+1.30%)
Feb 09, 2018	25.67	25.67	25.15	25.45	23,897	-0.06(-0.24%)
Feb 08, 2018		26.23	25.51	25.51	16,549	-0.72(-2.74%)
Feb 07, 2018		26.28	26.13	26.23	16,878	+0.09(+0.34%)
Feb 06, 2018	25.61	26.14	25.61	26.14	5,186	+0.06(+0.23%)
Feb 05, 2018	26.36	26.40	25.86	26.08	46,206	-0.44(-1.66%)
Feb 02, 2018	26.70	26.70	26.50	26.52	24,004	-0.38(-1.41%)
Feb 01, 2018	27.13	27.13	26.88	26.90	45,573	-0.11(-0.41%)
Jan 31, 2018	27.11	27.11	26.95	27.01	8,036	-0.04(-0.15%)
Jan 30, 2018	27.14	27.14	27.05	27.05	18,622	-0.32(-1.17%)
Jan 29, 2018	27.43	27.50	27.37	27.37	19,516	-0.23(-0.83%)
Jan 26, 2018	27.54	27.61	27.50	27.60	8,512	+0.20(+0.73%)
Jan 25, 2018	27.46	27.46	27.40	27.40	25,326	-0.10(-0.36%)
Jan 24, 2018	27.55	27.55	27.48	27.50	5,641	-0.06(-0.22%)
Jan 23, 2018	27.67	27.67	27.54	27.56	13,258	+0.02(+0.07%)
Jan 22, 2018	27.48	27.54	27.48	27.54	9,811	+0.13(+0.47%)
Jan 19, 2018	27.30	27.41	27.30	27.41	6,539	+0.13(+0.48%)
Jan 18, 2018	27.45	27.45	27.28	27.28	8,480	-0.11(-0.40%)
Jan 17, 2018	27.44	27.44	27.36	27.39	12,581	+0.05(+0.18%)
Jan 16, 2018		27.25	27.32	27.34	13,484	+0.09(+0.33%)
Jan 15, 2018	27.40	27.40	27.25	27.25	4,004	-0.15(-0.55%)
Jan 12, 2018	27.43	27.43	27.37	27.40	22,324	+0.05(+0.18%)
Jan 11, 2018	27.33	27.37	27.33	27.35	2,463	+0.01(+0.04%)
Jan 10, 2018			27.34	27.34	8,225	-0.23(-0.83%)
Jan 09, 2018	27.59	27.64	27.57	27.57	10,833	-0.05(-0.18%)
Jan 08, 2018	27.66	27.66	27.54	27.62	5,312	+0.04(+0.15%)
Jan 05, 2018	27.62	27.62	27.55	27.58	9,346	-0.04(-0.14%)
Jan 04, 2018	27.78	27.78	27.62	27.62	6,467	+0.00(+0.00%)
Jan 03, 2018	27.50	27.65	27.50	27.62	3,469	+0.05(+0.18%)
Jan 02, 2018	27.55	27.61	27.54	27.57	12,332	-0.01(-0.04%)
Dec 29, 2017		27.58	27.58	27.58	0	-0.04(-0.14%)
Dec 28, 2017	27.68	27.68	27.56	27.62	5,091	-0.10(-0.36%)
Dec 27, 2017	27.77	27.77	27.70	27.72	9,084	+0.00(+0.00%)
Dec 22, 2017	27.73	27.73	27.71	27.72	6,123	-0.02(-0.07%)
Dec 21, 2017	27.82	27.82	27.73	27.74	10,804	-0.03(-0.11%)
Dec 20, 2017	27.72	27.84	27.72	27.77	13,465	-0.08(-0.29%)
Dec 19, 2017	27.99	27.99	27.85	27.85	12,834	-0.16(-0.57%)
Dec 18, 2017	28.10	28.10	28.01	28.01	6,340	+0.10(+0.36%)
Dec 15, 2017	27.88	27.95	27.88	27.91	8,622	+0.09(+0.32%)
Dec 14, 2017	27.98	27.98	27.80	27.82	9,073	-0.19(-0.68%)
Dec 13, 2017	28.00	28.02	27.99	28.01	6,864	+0.03(+0.11%)
Dec 12, 2017	28.00	28.00	27.97	27.98	5,052	+0.01(+0.04%)
Dec 11, 2017	27.99	27.99	27.87	27.97	8,532	+0.10(+0.36%)
Dec 08, 2017	27.79	27.88	27.77	27.87	9,990	+0.08(+0.29%)
Dec 07, 2017	27.75	27.79	27.75	27.79	5,803	+0.04(+0.14%)
Dec 06, 2017	27.70	27.77	27.70	27.75	5,817	+0.06(+0.22%)
Dec 05, 2017	27.79	27.79	27.68	27.69	8,329	-0.19(-0.68%)
Dec 04, 2017	27.98	27.98	27.86	27.88	19,119	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.