Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.66	30.66	30.66	0	+0.10(+0.32%)
Mar 28, 2018	30.62	30.62	30.52	30.56	36,503	+0.03(+0.09%)
Mar 27, 2018	30.46	30.60	30.46	30.53	73,535	+0.01(+0.02%)
Mar 26, 2018	30.62	30.62	30.47	30.53	69,503	-0.03(-0.09%)
Mar 23, 2018	30.54	30.60	30.53	30.56	62,891	+0.00(+0.00%)
Mar 22, 2018	30.56	30.64	30.52	30.56	60,615	-0.08(-0.25%)
Mar 21, 2018	30.65	30.65	30.57	30.63	48,734	+0.04(+0.14%)
Mar 20, 2018	30.64	30.68	30.59	30.59	49,452	-0.08(-0.25%)
Mar 19, 2018	30.66	30.69	30.63	30.67	34,941	-0.04(-0.11%)
Mar 16, 2018	30.66	30.72	30.65	30.70	27,826	+0.05(+0.16%)
Mar 15, 2018	30.73	30.75	30.64	30.65	55,431	-0.01(-0.05%)
Mar 14, 2018	30.56	30.67	30.56	30.67	40,148	+0.09(+0.30%)
Mar 13, 2018	30.48	30.60	30.48	30.58	59,271	+0.05(+0.16%)
Mar 12, 2018	30.58	30.59	30.48	30.53	55,451	-0.06(-0.21%)
Mar 09, 2018	30.68	30.68	30.58	30.59	57,231	-0.02(-0.07%)
Mar 08, 2018	30.54	30.65	30.50	30.61	60,357	+0.04(+0.12%)
Mar 07, 2018		30.58		30.58	51,662	+0.04(+0.12%)
Mar 06, 2018	30.55	30.59	30.48	30.54	55,919	+0.05(+0.16%)
Mar 05, 2018	30.37	30.49	30.34	30.49	35,033	+0.11(+0.37%)
Mar 02, 2018	30.29	30.42	30.29	30.38	42,849	-0.04(-0.14%)
Mar 01, 2018	30.44	30.46	30.32	30.42	35,817	+0.05(+0.17%)
Feb 28, 2018	30.35	30.40	30.25	30.37	77,870	+0.06(+0.21%)
Feb 27, 2018	30.21	30.33	30.21	30.31	64,269	+0.05(+0.15%)
Feb 26, 2018	30.27	30.30	30.23	30.26	55,701	+0.09(+0.31%)
Feb 23, 2018	30.14	30.18	30.06	30.17	63,211	+0.12(+0.40%)
Feb 22, 2018	30.00	30.10	30.00	30.05	49,363	+0.10(+0.33%)
Feb 21, 2018	29.92	30.08	29.92	29.95	100,515	+0.04(+0.12%)
Feb 20, 2018	29.84	29.96	29.80	29.92	65,348	+0.05(+0.16%)
Feb 16, 2018		29.87	29.87	29.87	0	+0.06(+0.19%)
Feb 15, 2018	29.74	30.30	29.72	29.81	60,094	+0.08(+0.28%)
Feb 14, 2018	29.70	29.79	29.70	29.73	149,308	-0.08(-0.26%)
Feb 13, 2018	29.78	29.86	29.78	29.80	132,799	-0.01(-0.05%)
Feb 12, 2018	29.77	29.87	29.73	29.82	66,168	+0.08(+0.28%)
Feb 09, 2018	29.60	29.77	29.48	29.73	152,421	+0.09(+0.31%)
Feb 08, 2018	29.82	29.82	29.64	29.64	170,898	-0.11(-0.35%)
Feb 07, 2018	29.73	29.87	29.51	29.75	96,899	+0.08(+0.26%)
Feb 06, 2018	29.47	29.68	29.37	29.67	154,893	+0.11(+0.38%)
Feb 05, 2018	29.51	29.68	29.50	29.56	207,918	-0.07(-0.24%)
Feb 02, 2018	29.65	29.68	29.50	29.63	198,518	-0.15(-0.50%)
Feb 01, 2018	29.83	29.91	29.75	29.77	114,171	-0.09(-0.31%)
Jan 31, 2018	29.53	29.90	29.53	29.87	186,376	+0.24(+0.80%)
Jan 30, 2018	29.74	29.75	29.61	29.63	184,801	-0.15(-0.49%)
Jan 29, 2018	30.07	30.13	29.78	29.78	289,088	-0.40(-1.32%)
Jan 26, 2018	30.27	30.33	30.08	30.17	243,685	-0.10(-0.32%)
Jan 25, 2018	30.31	30.33	30.21	30.27	105,765	-0.03(-0.09%)
Jan 24, 2018	30.35	30.35	30.27	30.30	149,907	-0.08(-0.25%)
Jan 23, 2018	30.25	30.38	30.25	30.38	129,368	+0.09(+0.30%)
Jan 22, 2018	30.20	30.30	30.20	30.29	122,057	-0.02(-0.07%)
Jan 19, 2018	30.24	30.37	30.22	30.31	136,184	+0.04(+0.12%)
Jan 18, 2018	30.43	30.43	30.26	30.27	357,977	-0.13(-0.44%)
Jan 17, 2018	30.54	30.54	30.40	30.40	680,784	-0.08(-0.25%)
Jan 16, 2018	30.59	30.59	30.48	30.48	642,414	-0.08(-0.25%)
Jan 12, 2018		30.56	30.56	30.56	0	-0.06(-0.21%)
Jan 11, 2018	30.62	30.65	30.50	30.62	345,228	+0.00(+0.00%)
Jan 10, 2018				30.62	942,690	-0.01(-0.02%)
Jan 09, 2018	30.65	30.66	30.57	30.63	86,132	-0.01(-0.05%)
Jan 08, 2018	30.59	30.66	30.54	30.64	166,338	+0.09(+0.30%)
Jan 05, 2018	30.53	30.59	30.51	30.55	118,667	+0.04(+0.11%)
Jan 04, 2018	30.43	30.58	30.43	30.52	107,482	+0.08(+0.28%)
Jan 03, 2018	30.35	30.52	30.35	30.43	282,055	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.