Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		91.31	91.31	91.31	0	+0.02(+0.02%)
Mar 22, 2018		91.29	91.29	91.29	29	-0.05(-0.05%)
Mar 09, 2018		91.34	91.34	91.34	0	+0.09(+0.10%)
Feb 28, 2018		91.25	91.25	91.25	3	-0.02(-0.02%)
Feb 23, 2018		91.26	91.26	91.26	6	+0.01(+0.01%)
Feb 20, 2018		91.26	91.26	91.26	0	-0.07(-0.08%)
Feb 09, 2018		91.33	91.33	91.33	0	+0.05(+0.05%)
Feb 05, 2018		91.28	91.28	91.28	0	+0.03(+0.03%)
Jan 31, 2018		91.26	91.26	91.26	127	+0.05(+0.05%)
Jan 22, 2018		91.21	91.21	91.21	2	-0.01(-0.01%)
Jan 19, 2018	91.22	91.22	91.22	91.22	108	+0.03(+0.03%)
Jan 18, 2018		91.21	91.19	91.19	245	-0.02(-0.02%)
Jan 10, 2018		91.21	91.21	91.21	1	+0.11(+0.12%)
Jan 08, 2018		91.10	91.10	91.10	13	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.