Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.96	29.96	29.96	0	+0.37(+1.27%)
Mar 28, 2018	29.48	29.85	29.46	29.58	664,237	+0.13(+0.45%)
Mar 27, 2018	29.94	30.01	29.38	29.45	470,779	-0.35(-1.16%)
Mar 26, 2018	29.34	29.82	29.25	29.80	517,049	+0.76(+2.61%)
Mar 23, 2018	29.52	29.71	29.03	29.04	848,568	-0.47(-1.59%)
Mar 22, 2018	29.93	30.16	29.50	29.51	776,121	-0.67(-2.23%)
Mar 21, 2018	30.40	30.52	30.12	30.18	736,568	-0.24(-0.80%)
Mar 20, 2018	30.43	30.61	30.19	30.42	662,942	-0.02(-0.06%)
Mar 19, 2018	30.41	30.56	30.12	30.44	567,591	-0.08(-0.28%)
Mar 16, 2018	30.06	30.74	29.98	30.53	1,110,730	+0.58(+1.94%)
Mar 15, 2018	29.91	30.07	29.82	29.95	1,022,711	+0.09(+0.31%)
Mar 14, 2018	30.35	30.42	29.82	29.85	1,497,026	-0.37(-1.21%)
Mar 13, 2018	30.31	30.41	30.09	30.22	751,652	-0.02(-0.06%)
Mar 12, 2018	30.19	30.46	30.11	30.24	562,545	+0.01(+0.03%)
Mar 09, 2018	29.90	30.28	29.90	30.23	965,093	+0.51(+1.70%)
Mar 08, 2018	29.50	29.72	29.31	29.72	887,119	+0.33(+1.13%)
Mar 07, 2018			29.32	29.39	1,366,584	-0.18(-0.60%)
Mar 06, 2018	29.47	29.62	29.31	29.57	1,024,595	+0.10(+0.35%)
Mar 05, 2018	29.45	29.72	29.20	29.46	1,275,910	-0.13(-0.44%)
Mar 02, 2018	28.93	29.63	28.89	29.59	632,154	+0.36(+1.21%)
Mar 01, 2018	29.29	29.51	28.96	29.24	888,846	-0.07(-0.22%)
Feb 28, 2018	29.33	29.69	29.31	29.31	684,445	+0.05(+0.16%)
Feb 27, 2018	29.52	29.63	29.26	29.26	602,818	-0.29(-0.98%)
Feb 26, 2018	29.80	30.04	29.46	29.55	747,908	-0.34(-1.13%)
Feb 23, 2018	29.57	29.89	29.50	29.88	628,846	+0.41(+1.39%)
Feb 22, 2018				29.47	734,874	+0.08(+0.29%)
Feb 21, 2018	29.29	29.84	29.20	29.39	781,601	+0.19(+0.64%)
Feb 20, 2018	29.34	29.58	29.19	29.20	814,061	-0.31(-1.04%)
Feb 16, 2018		29.51	29.51	29.51	0	+0.13(+0.45%)
Feb 15, 2018	28.77	29.39	28.74	29.38	1,192,923	+0.58(+2.01%)
Feb 14, 2018	28.30	28.81	28.21	28.80	1,087,097	+0.48(+1.68%)
Feb 13, 2018			28.18	28.32	1,623,693	-1.85(-6.13%)
Feb 12, 2018	29.95	30.35	29.75	30.17	1,072,530	+0.33(+1.10%)
Feb 09, 2018	29.60	29.90	29.17	29.85	1,469,229	+0.47(+1.59%)
Feb 08, 2018	30.24	30.32	29.37	29.38	732,044	-0.76(-2.51%)
Feb 07, 2018	29.96	30.39	29.93	30.14	597,117	+0.10(+0.34%)
Feb 06, 2018	29.70	30.18	29.28	30.03	1,001,884	-0.42(-1.38%)
Feb 05, 2018	30.90	31.04	30.23	30.45	466,484	-0.67(-2.16%)
Feb 02, 2018	31.69	31.80	31.10	31.13	721,043	-0.80(-2.52%)
Feb 01, 2018	31.61	32.03	31.53	31.93	1,136,390	+0.22(+0.71%)
Jan 31, 2018	31.98	32.02	31.52	31.71	1,014,483	-0.08(-0.26%)
Jan 30, 2018	31.87	31.96	31.70	31.79	718,223	-0.28(-0.87%)
Jan 29, 2018	32.31	32.31	32.07	32.07	568,701	-0.40(-1.24%)
Jan 26, 2018	32.26	32.50	32.06	32.47	585,915	+0.38(+1.19%)
Jan 25, 2018	31.95	32.16	31.89	32.09	723,807	+0.17(+0.53%)
Jan 24, 2018	32.25	32.37	31.91	31.92	478,181	-0.20(-0.61%)
Jan 23, 2018	32.28	32.37	31.99	32.12	572,229	-0.10(-0.32%)
Jan 22, 2018	32.17	32.28	32.03	32.22	686,638	+0.08(+0.26%)
Jan 19, 2018	31.86	32.26	31.74	32.14	1,159,643	+0.43(+1.36%)
Jan 18, 2018	31.25	31.77	31.16	31.71	1,072,047	+0.58(+1.86%)
Jan 17, 2018	31.09	31.24	31.03	31.13	809,462	+0.19(+0.60%)
Jan 16, 2018	31.10	31.16	30.91	30.94	835,074	+0.00(+0.00%)
Jan 12, 2018		30.94	30.94	30.94	0	-0.17(-0.54%)
Jan 11, 2018	31.34	31.34	30.94	31.11	1,173,790	-0.06(-0.18%)
Jan 10, 2018			31.03	31.16	607,633	-0.19(-0.60%)
Jan 09, 2018	31.49	31.53	31.30	31.35	780,561	-0.02(-0.06%)
Jan 08, 2018	31.12	31.39	30.90	31.37	748,976	+0.34(+1.08%)
Jan 05, 2018	30.87	31.09	30.80	31.03	702,095	+0.28(+0.91%)
Jan 04, 2018	30.66	30.94	30.57	30.75	939,884	+0.41(+1.35%)
Jan 03, 2018	30.31	30.45	30.02	30.34	1,274,854	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.