Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.96	20.96	20.96	3	+0.15(+0.73%)
Mar 28, 2018	20.78	20.80	20.78	20.80	8,215	+0.04(+0.20%)
Mar 27, 2018	20.73	20.76	20.73	20.76	14,071	+0.05(+0.25%)
Mar 22, 2018		20.71	20.71	20.71	1	+0.03(+0.16%)
Mar 21, 2018	20.68	20.68	20.67	20.68	20,120	+0.05(+0.25%)
Mar 20, 2018	20.71	20.71	20.63	20.63	11,688	-0.08(-0.41%)
Mar 19, 2018	20.71	20.71	20.71	20.71	3,878	+0.08(+0.41%)
Mar 16, 2018	20.63	20.69	20.63	20.63	69,099	-0.12(-0.57%)
Mar 15, 2018	20.74	20.74	20.74	20.74	3,662	-0.01(-0.04%)
Mar 14, 2018	20.77	20.79	20.72	20.75	65,924	+0.02(+0.08%)
Mar 13, 2018	20.88	20.88	20.64	20.74	885	-0.03(-0.12%)
Mar 12, 2018	20.70	20.76	20.70	20.76	51,666	+0.09(+0.43%)
Mar 09, 2018	20.70	20.70	20.65	20.67	4,893	-0.06(-0.30%)
Mar 08, 2018	20.74	20.74	20.73	20.73	513	+0.02(+0.08%)
Mar 07, 2018	20.68	20.73	20.68	20.72	42,986	+0.00(+0.01%)
Mar 06, 2018	20.68	20.72	20.68	20.72	1,511	+0.01(+0.03%)
Feb 28, 2018		20.71	20.71	20.71	0	-0.06(-0.27%)
Feb 26, 2018		20.77	20.77	20.77	28	+0.01(+0.04%)
Feb 23, 2018	20.76	20.76	20.76	20.76	1,208	+0.04(+0.20%)
Feb 22, 2018	20.71	20.72	20.71	20.72	53,934	+0.00(+0.02%)
Feb 21, 2018	20.72	20.72	20.71	20.71	12,358	+0.10(+0.47%)
Feb 15, 2018		20.61	20.61	20.61	0	-0.01(-0.04%)
Feb 14, 2018	20.62	20.62	20.62	20.62	3,574	-0.15(-0.73%)
Feb 12, 2018		20.77	20.77	20.77	102	+0.06(+0.31%)
Feb 09, 2018	20.69	20.83	20.69	20.71	1,425	-0.20(-0.96%)
Feb 06, 2018		20.91	20.91	20.91	70	+0.02(+0.10%)
Feb 05, 2018	20.89	20.89	20.89	20.89	560	-0.01(-0.06%)
Feb 02, 2018	20.90	20.90	20.90	20.90	631	-0.03(-0.16%)
Feb 01, 2018	20.98	20.98	20.93	20.94	16,302	-0.05(-0.24%)
Jan 31, 2018	21.00	21.00	20.99	20.99	36,111	-0.03(-0.16%)
Jan 26, 2018		21.02	21.02	21.02	0	+0.02(+0.08%)
Jan 24, 2018		21.00	21.00	21.00	0	-0.02(-0.08%)
Jan 23, 2018	21.04	21.05	20.99	21.02	38,123	+0.00(+0.00%)
Jan 22, 2018	21.02	21.04	21.02	21.02	5,538	+0.08(+0.40%)
Jan 19, 2018	20.94	20.94	20.94	20.94	130	-0.12(-0.56%)
Jan 18, 2018	21.07	21.07	21.02	21.06	8,520	-0.05(-0.24%)
Jan 17, 2018	21.13	21.13	21.09	21.11	10,402	-0.04(-0.20%)
Jan 16, 2018	21.14	21.15	21.13	21.15	4,893	+0.03(+0.12%)
Jan 10, 2018		21.12	21.12	21.12	0	+0.06(+0.30%)
Jan 09, 2018	21.11	21.11	21.06	21.06	847	-0.11(-0.52%)
Jan 08, 2018	21.11	21.17	21.11	21.17	5,277	+0.05(+0.22%)
Jan 05, 2018	21.12	21.12	21.12	21.12	18,042	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.