Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4910	0.4910	0.4910	0	+0.03(+6.51%)
Mar 28, 2018	0.4820	0.4900	0.4610	0.4610	315,233	-0.02(-3.96%)
Mar 27, 2018	0.4821	0.4916	0.4800	0.4800	147,957	-0.00(-0.87%)
Mar 26, 2018	0.4992	0.5007	0.4795	0.4842	260,635	-0.01(-2.22%)
Mar 23, 2018	0.4901	0.5180	0.4901	0.4952	116,343	-0.02(-3.39%)
Mar 22, 2018	0.5070	0.5302	0.5001	0.5126	97,161	-0.01(-1.67%)
Mar 21, 2018	0.4960	0.5299	0.4901	0.5213	66,694	+0.02(+4.26%)
Mar 20, 2018	0.4933	0.5094	0.4900	0.5000	68,658	+0.01(+1.01%)
Mar 19, 2018	0.5001	0.5153	0.4900	0.4950	287,245	-0.01(-1.73%)
Mar 16, 2018	0.5050	0.5150	0.4943	0.5037	74,845	-0.01(-1.24%)
Mar 15, 2018	0.5139	0.5200	0.5009	0.5100	89,476	+0.01(+2.76%)
Mar 14, 2018	0.5200	0.5349	0.4963	0.4963	275,443	-0.02(-3.16%)
Mar 13, 2018	0.5008	0.5199	0.5006	0.5125	208,753	+0.00(+0.49%)
Mar 12, 2018	0.5243	0.5358	0.5080	0.5100	231,379	-0.02(-4.05%)
Mar 09, 2018	0.5213	0.5322	0.5200	0.5315	47,231	+0.01(+2.21%)
Mar 08, 2018	0.5400	0.5470	0.5200	0.5200	142,265	-0.00(-0.76%)
Mar 07, 2018	0.5270	0.5370	0.5240	0.5240	46,513	-0.02(-2.96%)
Mar 06, 2018	0.5250	0.5500	0.5250	0.5400	97,475	+0.01(+1.89%)
Mar 05, 2018	0.5432	0.5432	0.5250	0.5300	157,229	-0.02(-3.11%)
Mar 02, 2018	0.5459	0.5470	0.5250	0.5470	191,255	+0.01(+1.30%)
Mar 01, 2018	0.5400	0.5420	0.5332	0.5400	55,391	-0.00(-0.00%)
Feb 28, 2018	0.5495	0.5650	0.5400	0.5400	130,205	-0.01(-1.89%)
Feb 27, 2018	0.5601	0.5749	0.5500	0.5504	140,703	-0.01(-1.73%)
Feb 26, 2018	0.5800	0.5872	0.5572	0.5601	80,511	-0.00(-0.69%)
Feb 23, 2018	0.5646	0.5715	0.5545	0.5640	100,169	+0.01(+1.59%)
Feb 22, 2018	0.5713	0.5713	0.5500	0.5552	80,952	-0.02(-2.82%)
Feb 21, 2018	0.5894	0.5915	0.5700	0.5713	106,317	-0.01(-1.31%)
Feb 20, 2018	0.5700	0.5881	0.5495	0.5789	158,327	+0.02(+2.75%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	-0.02(-2.86%)
Feb 15, 2018	0.5697	0.5849	0.5651	0.5800	95,674	-0.00(-0.84%)
Feb 14, 2018	0.5606	0.5849	0.5555	0.5849	157,922	+0.02(+4.45%)
Feb 13, 2018	0.5545	0.5630	0.5454	0.5600	358,854	-0.00(-0.57%)
Feb 12, 2018	0.5529	0.5658	0.5380	0.5632	260,817	+0.02(+4.30%)
Feb 09, 2018	0.5736	0.5736	0.5250	0.5400	590,496	+0.01(+1.09%)
Feb 08, 2018	0.5860	0.6040	0.5342	0.5342	251,723	-0.04(-7.13%)
Feb 07, 2018	0.5430	0.5914	0.5380	0.5752	271,926	+0.03(+6.21%)
Feb 06, 2018	0.5282	0.5483	0.5250	0.5416	310,312	+0.00(+0.29%)
Feb 05, 2018	0.5590	0.5590	0.5300	0.5400	347,847	-0.02(-3.28%)
Feb 02, 2018	0.5867	0.5935	0.5300	0.5583	363,385	-0.03(-4.56%)
Feb 01, 2018	0.5948	0.6100	0.5846	0.5850	161,145	-0.02(-2.74%)
Jan 31, 2018	0.6002	0.6062	0.5745	0.6015	348,933	+0.01(+1.56%)
Jan 30, 2018	0.6200	0.6200	0.5831	0.5923	234,113	-0.02(-3.84%)
Jan 29, 2018	0.6210	0.6218	0.6036	0.6159	561,636	-0.03(-4.33%)
Jan 26, 2018	0.6500	0.6599	0.6246	0.6438	249,060	-0.01(-0.80%)
Jan 25, 2018	0.6766	0.6950	0.6400	0.6490	159,402	-0.02(-2.70%)
Jan 24, 2018	0.6845	0.7000	0.6608	0.6670	164,573	-0.00(-0.45%)
Jan 23, 2018	0.6467	0.6799	0.6393	0.6700	277,172	+0.01(+1.38%)
Jan 22, 2018	0.6480	0.6686	0.6400	0.6609	353,143	+0.01(+1.99%)
Jan 19, 2018	0.6550	0.6550	0.6328	0.6480	263,503	-0.01(-1.07%)
Jan 18, 2018	0.6491	0.6491	0.6451	0.6550	280,531	-0.01(-2.22%)
Jan 17, 2018	0.6590	0.6700	0.6480	0.6699	160,903	+0.02(+3.06%)
Jan 16, 2018	0.6720	0.6863	0.6500	0.6500	531,542	-0.04(-5.97%)
Jan 12, 2018		0.6913	0.6913	0.6913	0	-0.00(-0.22%)
Jan 11, 2018	0.7033	0.7037	0.6845	0.6928	219,095	-0.01(-1.03%)
Jan 10, 2018	0.6784	0.7000	0.6700	0.7000	130,697	+0.04(+5.49%)
Jan 09, 2018	0.6950	0.6956	0.6500	0.6636	303,367	-0.03(-4.53%)
Jan 08, 2018	0.7040	0.7150	0.6950	0.6951	506,540	-0.00(-0.70%)
Jan 05, 2018	0.7127	0.7170	0.6912	0.7000	294,119	+0.00(+0.00%)
Jan 04, 2018	0.6646	0.7065	0.6550	0.7000	313,024	+0.03(+4.14%)
Jan 03, 2018	0.6487	0.6722	0.6374	0.6722	608,443	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.