Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2018		34.48	34.48	34.48	0	-0.69(-1.96%)
Mar 13, 2018	35.17	35.17	35.17	35.17	100	+1.63(+4.86%)
Mar 08, 2018		33.54	33.54	33.54	0	-1.43(-4.09%)
Mar 02, 2018		34.97	34.97	34.97	0	+0.75(+2.19%)
Mar 01, 2018	34.64	35.35	34.22	34.22	2,486	-2.14(-5.89%)
Feb 28, 2018	36.50	36.50	36.36	36.36	400	-1.06(-2.85%)
Feb 15, 2018		37.42	37.42	37.42	0	+1.40(+3.90%)
Feb 14, 2018	36.20	36.20	36.02	36.02	294	+0.01(+0.03%)
Feb 13, 2018	36.01	36.01	36.01	36.01	919	+0.22(+0.61%)
Feb 09, 2018		35.79	35.79	35.79	0	-1.91(-5.07%)
Feb 08, 2018	37.93	37.97	37.70	37.70	14,500	+0.18(+0.47%)
Feb 07, 2018	37.52	37.52	37.52	37.52	26,400	+0.37(+0.98%)
Feb 06, 2018	36.80	37.16	36.80	37.16	300	+0.28(+0.76%)
Feb 05, 2018	37.11	37.11	36.01	36.88	1,841	-0.92(-2.43%)
Feb 02, 2018	37.95	37.95	37.80	37.80	6,606	-1.42(-3.62%)
Feb 01, 2018	39.71	39.71	38.53	39.22	2,786	+0.25(+0.64%)
Jan 31, 2018	38.50	38.97	38.50	38.97	17,146	+0.09(+0.23%)
Jan 30, 2018	38.90	38.90	38.88	38.88	57,402	+0.46(+1.20%)
Jan 29, 2018	38.38	38.42	38.38	38.42	8,000	-0.62(-1.59%)
Jan 26, 2018	39.04	39.04	39.04	39.04	100	+0.25(+0.64%)
Jan 25, 2018	38.91	38.91	38.79	38.79	2,663	-0.15(-0.39%)
Jan 22, 2018		38.94	38.94	38.94	0	-0.04(-0.10%)
Jan 16, 2018		38.98	38.98	38.98	261	-1.59(-3.92%)
Jan 12, 2018		40.57	40.57	40.57	0	+0.65(+1.62%)
Jan 11, 2018	40.17	40.17	39.92	39.92	6,729	+1.70(+4.43%)
Jan 08, 2018		38.23	38.23	38.23	0	+0.53(+1.40%)
Jan 05, 2018	37.70	37.70	37.70	37.70	375	+0.01(+0.03%)
Jan 04, 2018	37.69	37.69	37.69	37.69	17,956	+1.59(+4.40%)
Jan 03, 2018	36.10	36.10	36.10	36.10	575	-0.71(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.