Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.950	2.950	2.950	0	+0.15(+5.36%)
Mar 28, 2018	2.850	2.864	2.651	2.800	71,400	-0.05(-1.75%)
Mar 27, 2018	3.010	3.079	2.830	2.850	48,407	-0.17(-5.63%)
Mar 26, 2018	3.150	3.240	2.800	3.020	189,775	-0.08(-2.58%)
Mar 23, 2018	3.460	3.490	3.100	3.100	102,767	-0.30(-8.82%)
Mar 22, 2018	3.870	3.900	3.390	3.400	234,832	-0.32(-8.60%)
Mar 21, 2018	3.400	3.950	3.290	3.720	453,604	+0.30(+8.77%)
Mar 20, 2018	3.350	3.590	3.050	3.420	310,503	+0.06(+1.79%)
Mar 19, 2018	3.450	3.450	3.300	3.360	206,335	-0.09(-2.61%)
Mar 16, 2018	3.100	3.480	2.730	3.450	603,393	+0.38(+12.38%)
Mar 15, 2018	2.900	3.650	2.840	3.070	1,840,407	+0.17(+5.86%)
Mar 14, 2018	2.510	2.990	2.500	2.900	411,979	+0.40(+16.00%)
Mar 13, 2018	2.500	2.570	2.470	2.500	44,833	-0.06(-2.34%)
Mar 12, 2018	2.650	2.683	2.410	2.560	71,823	-0.21(-7.58%)
Mar 09, 2018	2.570	2.900	2.510	2.770	206,447	+0.18(+6.95%)
Mar 08, 2018	2.370	2.590	2.340	2.590	46,975	+0.24(+10.21%)
Mar 07, 2018	2.270	2.450	2.270	2.350	28,629	+0.04(+1.73%)
Mar 06, 2018	2.400	2.400	2.300	2.310	27,754	-0.09(-3.75%)
Mar 05, 2018	2.510	2.545	2.400	2.400	41,397	-0.10(-4.00%)
Mar 02, 2018	2.350	2.580	2.350	2.500	45,036	+0.13(+5.49%)
Mar 01, 2018	2.400	2.430	2.350	2.370	34,067	-0.07(-2.87%)
Feb 28, 2018	2.530	2.530	2.403	2.440	18,604	-0.06(-2.40%)
Feb 27, 2018	2.540	2.590	2.490	2.500	29,662	-0.01(-0.40%)
Feb 26, 2018	2.570	2.640	2.510	2.510	39,816	+0.00(+0.00%)
Feb 23, 2018	2.570	2.570	2.490	2.510	11,935	+0.02(+0.80%)
Feb 22, 2018	2.450	2.550	2.450	2.490	27,154	-0.05(-1.97%)
Feb 21, 2018	2.660	2.660	2.410	2.540	38,726	-0.01(-0.39%)
Feb 20, 2018	2.580	2.580	2.550	2.550	31,594	-0.10(-3.77%)
Feb 16, 2018		2.650	2.650	2.650	0	+0.01(+0.42%)
Feb 15, 2018	2.640	2.790	2.560	2.639	25,394	+0.01(+0.34%)
Feb 14, 2018	2.550	2.790	2.550	2.630	12,403	+0.08(+3.14%)
Feb 13, 2018	2.640	2.670	2.550	2.550	21,314	-0.14(-5.20%)
Feb 12, 2018	2.440	2.716	2.405	2.690	46,451	+0.10(+3.86%)
Feb 09, 2018	2.600	2.660	2.250	2.590	79,509	+0.04(+1.56%)
Feb 08, 2018	2.514	2.640	2.501	2.550	18,196	-0.02(-0.77%)
Feb 07, 2018		2.574	2.574	2.570	23,486	-0.00(-0.16%)
Feb 06, 2018	2.460	2.590	2.350	2.574	64,858	+0.10(+3.92%)
Feb 05, 2018	2.610	2.610	2.460	2.477	50,755	-0.13(-5.10%)
Feb 02, 2018	2.660	2.729	2.610	2.610	74,857	-0.07(-2.61%)
Feb 01, 2018	2.660	2.860	2.660	2.680	38,356	-0.07(-2.55%)
Jan 31, 2018	2.750	2.874	2.750	2.750	59,911	+0.04(+1.48%)
Jan 30, 2018	2.700	2.800	2.700	2.710	57,261	+0.01(+0.37%)
Jan 29, 2018	2.920	2.929	2.690	2.700	174,543	-0.11(-3.91%)
Jan 26, 2018	2.990	2.990	2.810	2.810	73,450	-0.10(-3.44%)
Jan 25, 2018	2.960	3.080	2.850	2.910	109,192	-0.02(-0.68%)
Jan 24, 2018	3.060	3.070	2.750	2.930	149,946	-0.12(-3.93%)
Jan 23, 2018	3.200	3.200	2.940	3.050	234,828	+0.10(+3.39%)
Jan 22, 2018	2.880	3.028	2.800	2.950	177,961	+0.16(+5.73%)
Jan 19, 2018	3.050	3.050	2.750	2.790	237,675	-0.22(-7.31%)
Jan 18, 2018	3.020	3.034	3.000	3.010	170,041	-0.01(-0.33%)
Jan 17, 2018	3.070	3.140	2.962	3.020	140,435	+0.00(+0.00%)
Jan 16, 2018	3.050	3.150	3.000	3.020	348,106	+0.00(+0.00%)
Jan 12, 2018		3.020	3.020	3.020	0	-1.84(-37.86%)
Jan 11, 2018	5.920	5.920	4.810	4.860	173,979	-0.76(-13.52%)
Jan 10, 2018		6.241	5.510	5.620	98,639	-0.67(-10.65%)
Jan 09, 2018	8.050	8.050	6.028	6.290	103,665	-0.75(-10.65%)
Jan 08, 2018	7.400	8.060	7.040	7.040	105,365	-0.39(-5.25%)
Jan 05, 2018	6.030	7.430	5.462	7.430	104,528	+1.08(+17.01%)
Jan 04, 2018	6.060	6.350	5.440	6.350	142,020	-0.47(-6.89%)
Jan 03, 2018	7.570	8.000	6.600	6.820	198,565	-2.07(-23.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.