Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.27	25.27	25.27	0	+0.14(+0.55%)
Mar 28, 2018	25.36	25.36	25.00	25.13	24,836	-0.01(-0.04%)
Mar 27, 2018	25.52	25.64	25.05	25.14	38,420	-0.42(-1.63%)
Mar 26, 2018	25.22	25.58	25.14	25.56	48,855	+0.48(+1.92%)
Mar 23, 2018	25.88	25.88	25.08	25.08	60,204	-0.68(-2.63%)
Mar 22, 2018	26.29	26.30	25.75	25.75	30,035	-0.63(-2.40%)
Mar 21, 2018	26.38	26.53	26.24	26.39	43,619	+0.15(+0.56%)
Mar 20, 2018	26.45	26.45	26.19	26.24	48,862	-0.04(-0.14%)
Mar 19, 2018	26.38	26.38	26.01	26.27	35,400	-0.20(-0.77%)
Mar 16, 2018	26.28	26.55	26.25	26.48	22,373	+0.22(+0.85%)
Mar 15, 2018	26.38	26.42	26.20	26.26	124,052	-0.03(-0.11%)
Mar 14, 2018	26.69	26.70	26.27	26.28	44,106	-0.29(-1.08%)
Mar 13, 2018	26.96	26.96	26.56	26.57	55,670	-0.19(-0.69%)
Mar 12, 2018	26.81	26.85	26.66	26.76	92,081	+0.00(+0.00%)
Mar 09, 2018	26.52	26.77	26.41	26.76	132,591	+0.48(+1.84%)
Mar 08, 2018	26.52	26.52	26.15	26.27	31,186	-0.14(-0.54%)
Mar 07, 2018		26.43		26.41	666,110	+0.31(+1.20%)
Mar 06, 2018	25.93	26.13	25.71	26.10	36,173	+0.34(+1.33%)
Mar 05, 2018	25.62	25.90	25.45	25.76	39,543	+0.04(+0.14%)
Mar 02, 2018	25.28	25.72	25.07	25.72	40,831	+0.36(+1.42%)
Mar 01, 2018	25.32	25.59	25.13	25.36	97,183	-0.01(-0.04%)
Feb 28, 2018	25.95	25.95	25.37	25.37	31,447	-0.49(-1.90%)
Feb 27, 2018	26.27	26.40	25.82	25.86	108,036	-0.37(-1.41%)
Feb 26, 2018	26.21	26.27	25.98	26.23	49,832	+0.19(+0.71%)
Feb 23, 2018	25.81	26.04	25.81	26.04	39,061	+0.23(+0.90%)
Feb 22, 2018		26.12	25.81	25.81	60,138	-0.13(-0.50%)
Feb 21, 2018	25.90	26.23	25.90	25.94	613,202	+0.18(+0.72%)
Feb 20, 2018	25.82	26.02	25.70	25.76	99,752	-0.17(-0.65%)
Feb 16, 2018		25.92	25.92	25.92	0	+0.08(+0.29%)
Feb 15, 2018	25.87	25.88	25.62	25.85	158,511	+0.24(+0.94%)
Feb 14, 2018	25.17	25.65	25.04	25.61	25,412	+0.43(+1.73%)
Feb 13, 2018	24.92	25.18	24.83	25.17	45,491	+0.21(+0.85%)
Feb 12, 2018	25.06	25.15	24.67	24.96	62,347	+0.02(+0.07%)
Feb 09, 2018	25.01	25.04	24.27	24.94	87,843	+0.24(+0.97%)
Feb 08, 2018	25.29	25.47	24.69	24.70	34,840	-0.56(-2.20%)
Feb 07, 2018	25.35	25.35	25.03	25.26	363,803	+0.06(+0.26%)
Feb 06, 2018	24.47	25.28	24.47	25.19	128,485	-0.04(-0.15%)
Feb 05, 2018	25.84	25.84	24.91	25.23	101,869	-0.71(-2.75%)
Feb 02, 2018	26.52	26.52	25.94	25.94	52,449	-0.60(-2.27%)
Feb 01, 2018	26.20	26.54	26.20	26.54	55,733	+0.14(+0.53%)
Jan 31, 2018	26.67	26.82	26.37	26.40	22,498	-0.20(-0.77%)
Jan 30, 2018	26.83	26.83	26.49	26.61	108,723	-0.25(-0.93%)
Jan 29, 2018	27.04	27.04	26.83	26.86	45,504	-0.20(-0.75%)
Jan 26, 2018	27.14	27.14	26.89	27.06	46,980	+0.06(+0.24%)
Jan 25, 2018	26.93	27.13	26.82	27.00	145,274	-0.04(-0.14%)
Jan 24, 2018	27.37	27.37	26.94	27.03	56,172	-0.15(-0.54%)
Jan 23, 2018	27.18	27.24	26.96	27.18	88,760	+0.01(+0.03%)
Jan 22, 2018	27.19	27.19	27.01	27.17	61,872	-0.07(-0.27%)
Jan 19, 2018	27.04	27.25	26.88	27.25	31,710	+0.40(+1.48%)
Jan 18, 2018	27.14	27.14	26.82	26.85	1,064,532	-0.28(-1.02%)
Jan 17, 2018	26.77	27.13	26.77	27.13	67,431	+0.37(+1.38%)
Jan 16, 2018	27.27	27.27	26.73	26.76	72,217	-0.31(-1.16%)
Jan 12, 2018		27.07	27.07	27.07	0	+0.12(+0.45%)
Jan 11, 2018	26.46	26.98	26.46	26.95	49,284	+0.55(+2.07%)
Jan 10, 2018	26.27	26.54	26.26	26.40	79,460	+0.02(+0.07%)
Jan 09, 2018	26.65	26.65	26.39	26.39	60,117	-0.15(-0.56%)
Jan 08, 2018	26.61	26.61	26.21	26.53	172,627	+0.11(+0.42%)
Jan 05, 2018	26.42	26.42	26.24	26.42	73,802	+0.12(+0.46%)
Jan 04, 2018	26.24	26.34	26.13	26.30	78,925	+0.11(+0.42%)
Jan 03, 2018	26.28	26.28	26.00	26.19	49,138	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.