Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.17	14.17	14.17	0	-0.04(-0.29%)
Mar 28, 2018	14.25	14.75	13.37	14.21	12,734	-0.21(-1.44%)
Mar 27, 2018	15.00	15.79	14.32	14.42	10,091	-1.83(-11.28%)
Mar 26, 2018	13.33	16.25	13.33	16.25	3,279	+2.33(+16.77%)
Mar 23, 2018	13.92	13.92	13.87	13.92	1,281	+0.00(+0.00%)
Mar 22, 2018	13.54	13.92	12.50	13.92	4,252	+0.75(+5.70%)
Mar 21, 2018	12.75	13.42	12.51	13.17	4,112	-0.92(-6.51%)
Mar 20, 2018	14.50	14.50	13.09	14.08	4,341	+0.33(+2.42%)
Mar 19, 2018	13.08	13.79	12.96	13.75	2,929	-0.17(-1.20%)
Mar 16, 2018	13.08	14.12	13.08	13.92	6,840	+0.87(+6.71%)
Mar 15, 2018	13.03	13.04	12.96	13.04	3,423	+0.17(+1.29%)
Mar 14, 2018		12.74	12.74	12.87	492	+0.14(+1.07%)
Mar 13, 2018	12.54	12.75	12.54	12.74	1,826	+0.03(+0.24%)
Mar 12, 2018	12.50	12.71	12.21	12.71	5,516	+0.17(+1.33%)
Mar 09, 2018	12.37	12.54	12.37	12.54	397	+0.04(+0.33%)
Mar 08, 2018	12.16	12.50	12.16	12.50	1,456	+0.12(+1.01%)
Mar 07, 2018	12.04	12.58	12.04	12.37	2,180	+0.04(+0.34%)
Mar 06, 2018	12.46	12.58	12.25	12.33	4,365	-0.04(-0.34%)
Mar 05, 2018	11.92	12.37	11.92	12.37	782	+0.17(+1.36%)
Mar 02, 2018	12.04	12.21	11.94	12.21	171,528	+0.25(+2.09%)
Mar 01, 2018	11.67	11.96	11.67	11.96	326	+0.23(+1.92%)
Feb 28, 2018	11.67	11.92	11.67	11.73	1,258	-0.23(-1.89%)
Feb 26, 2018		11.96	11.96	11.96	189	+0.20(+1.73%)
Feb 22, 2018		11.75	11.75	11.75	184	+0.09(+0.75%)
Feb 21, 2018	11.71	11.79	11.67	11.67	2,380	+0.00(+0.00%)
Feb 20, 2018	11.67	11.71	11.42	11.67	954	-0.04(-0.35%)
Feb 16, 2018		11.71	11.71	11.71	0	+0.08(+0.71%)
Feb 15, 2018	11.54	11.75	11.54	11.63	10,276	+0.05(+0.39%)
Feb 14, 2018	11.58	11.58	11.34	11.58	2,058	+0.20(+1.79%)
Feb 13, 2018	11.40	11.63	11.34	11.38	5,043	-0.08(-0.72%)
Feb 12, 2018	11.63	11.79	11.25	11.46	127,489	-0.12(-1.08%)
Feb 09, 2018	11.58	11.58	11.58	11.58	376	+0.12(+1.09%)
Feb 08, 2018	11.46	11.46	11.46	11.46	120,453	+0.12(+1.10%)
Feb 07, 2018	11.50	11.50	11.34	11.34	243	-0.12(-1.09%)
Feb 06, 2018	11.96	11.96	11.21	11.46	9,001	-0.49(-4.14%)
Feb 05, 2018	12.00	12.00	12.00	11.95	791	+0.04(+0.32%)
Feb 02, 2018	11.92	11.92	11.92	11.92	1,242	+0.00(+0.00%)
Jan 31, 2018		11.92	11.92	11.92	3	+0.00(+0.00%)
Jan 30, 2018	11.92	11.92	11.92	11.92	814	+0.00(+0.00%)
Jan 29, 2018	11.96	11.96	11.92	11.92	1,868	-0.17(-1.37%)
Jan 26, 2018	12.08	12.17	12.08	12.08	7,393	+0.12(+1.04%)
Jan 25, 2018	11.92	12.12	11.92	11.96	1,383	-0.17(-1.37%)
Jan 24, 2018	12.12	12.12	11.92	12.12	15,417	+0.00(+0.00%)
Jan 23, 2018	12.12	12.12	12.12	12.12	2,082	+0.00(+0.00%)
Jan 22, 2018	12.08	12.12	12.08	12.12	255	+0.17(+1.39%)
Jan 19, 2018	11.96	11.96	11.92	11.96	1,024	-0.17(-1.37%)
Jan 18, 2018	12.12	12.12	12.12	12.12	243	+0.12(+1.04%)
Jan 17, 2018	12.04	12.04	11.96	12.00	763	-0.04(-0.34%)
Jan 16, 2018		12.04	11.96	12.04	4,649	+0.08(+0.69%)
Jan 12, 2018		11.96	11.96	11.96	0	-0.08(-0.69%)
Jan 11, 2018	12.17	12.17	11.96	12.04	3,912	+0.00(+0.00%)
Jan 10, 2018	12.00	12.21	11.96	12.04	3,351	+0.08(+0.69%)
Jan 09, 2018	11.83	12.04	11.75	11.96	16,679	-0.17(-1.37%)
Jan 08, 2018	12.17	12.17	11.87	12.12	8,708	+0.12(+1.00%)
Jan 05, 2018	12.00	12.21	12.00	12.00	3,603	-0.10(-0.84%)
Jan 04, 2018	12.08	12.11	11.96	12.11	3,712	-0.14(-1.17%)
Jan 03, 2018	11.96	12.25	11.71	12.25	4,571	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.