Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.22	14.22	14.22	0	+0.13(+0.94%)
Mar 28, 2018	14.15	14.15	14.00	14.09	39,024	-0.13(-0.94%)
Mar 27, 2018	14.04	14.22	14.00	14.22	6,691	+0.18(+1.25%)
Mar 26, 2018	14.31	14.31	14.04	14.04	13,591	-0.19(-1.35%)
Mar 23, 2018	14.31	14.31	14.18	14.24	9,104	-0.07(-0.49%)
Mar 22, 2018	14.18	14.33	14.18	14.31	8,990	+0.04(+0.31%)
Mar 21, 2018	14.34	14.46	14.18	14.26	27,051	-0.11(-0.73%)
Mar 20, 2018	14.26	14.47	14.21	14.37	12,268	+0.19(+1.36%)
Mar 19, 2018	14.20	14.22	14.18	14.18	11,637	-0.22(-1.52%)
Mar 16, 2018	14.20	14.39	14.20	14.39	5,918	+0.18(+1.28%)
Mar 15, 2018	14.12	14.39	14.11	14.21	2,657	-0.01(-0.05%)
Mar 14, 2018	14.26	14.26	14.22	14.22	3,351	-0.17(-1.22%)
Mar 13, 2018	14.39	14.39	14.11	14.39	6,092	+0.00(+0.00%)
Mar 12, 2018	14.31	14.39	14.30	14.39	3,327	+0.10(+0.67%)
Mar 09, 2018	14.22	14.31	14.22	14.30	5,843	+0.08(+0.55%)
Mar 08, 2018	14.18	14.31	14.18	14.22	11,964	+0.21(+1.50%)
Mar 07, 2018	14.19	14.22	14.01	14.01	7,342	-0.07(-0.50%)
Mar 06, 2018	14.10	14.10	14.00	14.08	8,523	-0.13(-0.92%)
Mar 05, 2018	14.21	14.21	14.18	14.21	543	+0.04(+0.25%)
Mar 02, 2018	13.74	14.18	13.74	14.18	1,909	-0.02(-0.12%)
Mar 01, 2018	14.00	14.21	14.00	14.19	13,204	+0.15(+1.06%)
Feb 28, 2018	13.93	14.22	13.87	14.04	9,108	-0.15(-1.05%)
Feb 27, 2018	14.26	14.26	13.90	14.19	3,329	+0.19(+1.37%)
Feb 26, 2018	13.89	14.06	13.88	14.00	4,418	-0.04(-0.31%)
Feb 23, 2018	14.12	14.12	13.84	14.04	3,676	-0.09(-0.62%)
Feb 22, 2018	14.24	14.33	14.09	14.13	5,581	-0.04(-0.31%)
Feb 21, 2018	14.35	14.36	14.13	14.18	34,985	-0.09(-0.61%)
Feb 20, 2018	13.97	14.52	13.97	14.26	8,470	+0.16(+1.12%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.06(+0.45%)
Feb 15, 2018	13.74	14.04	13.74	14.04	2,349	+0.28(+2.02%)
Feb 13, 2018		13.76	13.76	13.76	14	+0.26(+1.94%)
Feb 12, 2018	13.71	13.82	13.50	13.50	2,652	-0.24(-1.72%)
Feb 09, 2018	13.93	14.16	13.69	13.74	8,165	-0.26(-1.87%)
Feb 08, 2018	14.14	14.14	13.94	14.00	5,773	-0.23(-1.60%)
Feb 07, 2018	14.24	14.44	14.12	14.23	7,364	+0.14(+0.99%)
Feb 06, 2018	14.09	14.47	14.09	14.09	1,588	-0.13(-0.92%)
Feb 05, 2018		14.26	14.22	14.22	974	-0.22(-1.51%)
Feb 02, 2018	14.53	14.53	14.35	14.44	2,475	-0.15(-1.05%)
Feb 01, 2018	14.48	14.59	14.48	14.59	386	+0.16(+1.13%)
Jan 31, 2018	14.44	14.44	14.22	14.43	15,740	+0.16(+1.10%)
Jan 30, 2018	14.26	14.48	14.23	14.27	14,030	-0.20(-1.39%)
Jan 29, 2018	14.22	14.48	14.22	14.47	11,862	+0.19(+1.35%)
Jan 26, 2018	14.34	14.48	14.22	14.28	31,989	+0.06(+0.43%)
Jan 25, 2018	14.27	14.43	14.22	14.22	11,663	-0.16(-1.11%)
Jan 24, 2018	14.23	14.38	14.23	14.38	5,202	+0.14(+1.00%)
Jan 23, 2018	14.39	14.48	14.23	14.24	10,215	-0.10(-0.67%)
Jan 22, 2018	14.13	14.35	14.13	14.33	2,689	+0.09(+0.65%)
Jan 19, 2018	14.25	14.44	14.16	14.24	28,619	+0.07(+0.46%)
Jan 18, 2018	14.22	14.29	14.13	14.18	32,182	-0.09(-0.61%)
Jan 17, 2018	14.00	14.44	13.70	14.26	80,455	+0.37(+2.64%)
Jan 16, 2018	13.78	13.91	13.69	13.90	3,905	-0.02(-0.13%)
Jan 12, 2018		13.91	13.91	13.91	0	+0.18(+1.27%)
Jan 11, 2018	13.77	13.77	13.74	13.74	444	+0.04(+0.32%)
Jan 10, 2018	14.06	14.06	13.69	13.69	803	+0.00(+0.00%)
Jan 09, 2018	13.84	13.84	13.69	13.69	557	-0.21(-1.51%)
Jan 08, 2018	13.90	13.90	13.90	13.90	185	-0.00(-0.03%)
Jan 05, 2018	13.78	13.91	13.77	13.91	1,258	+0.04(+0.27%)
Jan 04, 2018	13.78	13.87	13.68	13.87	921	+0.12(+0.87%)
Jan 03, 2018	13.72	13.87	13.72	13.75	1,380	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.