Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		2.110	2.110	2.110	0	-0.06(-2.76%)
Mar 23, 2018		2.170	2.170	2.170	0	-0.06(-2.69%)
Mar 16, 2018		2.230	2.230	2.230	0	-0.02(-0.89%)
Mar 15, 2018	2.250	2.250	2.250	2.250	19,000	+0.02(+0.90%)
Mar 14, 2018	2.290	2.290	2.230	2.230	51,230	-0.02(-0.89%)
Mar 13, 2018	2.250	2.250	2.250	2.250	62,170	+0.04(+1.81%)
Mar 07, 2018		2.210	2.210	2.210	60,000	+0.03(+1.38%)
Mar 06, 2018	2.180	2.180	2.180	2.180	1,250	+0.01(+0.46%)
Feb 28, 2018		2.170	2.170	2.170	42,163	-0.01(-0.46%)
Feb 27, 2018	2.180	2.180	2.180	2.180	19,890	-0.10(-4.60%)
Feb 15, 2018		2.285	2.285	2.285	5,290	+0.10(+4.82%)
Feb 14, 2018	2.180	2.180	2.180	2.180	3,970	-0.06(-2.68%)
Feb 07, 2018		2.240	2.240	2.240	5,000	-0.26(-10.40%)
Jan 31, 2018		2.500	2.500	2.500	44,000	+0.16(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.