Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.86	10.88	10.85	10.88	7,346	+0.02(+0.16%)
Apr 27, 2018	10.85	10.89	10.85	10.86	5,149	+0.02(+0.16%)
Apr 26, 2018	10.82	10.84	10.82	10.84	5,601	+0.04(+0.33%)
Apr 25, 2018	10.79	10.81	10.77	10.81	27,632	+0.01(+0.08%)
Apr 24, 2018	10.76	10.80	10.76	10.80	22,167	-0.01(-0.08%)
Apr 23, 2018	10.75	10.82	10.73	10.81	19,756	-0.03(-0.25%)
Apr 20, 2018	10.81	10.84	10.80	10.83	22,877	+0.01(+0.08%)
Apr 19, 2018	10.85	10.85	10.81	10.83	62,068	-0.04(-0.41%)
Apr 18, 2018	10.87	10.91	10.86	10.87	16,272	-0.04(-0.40%)
Apr 17, 2018	10.91	10.92	10.89	10.91	22,095	-0.01(-0.08%)
Apr 16, 2018	10.95	10.95	10.91	10.92	23,194	-0.04(-0.40%)
Apr 13, 2018	10.98	11.00	10.96	10.97	16,419	-0.02(-0.15%)
Apr 12, 2018	11.01	11.01	10.96	10.98	8,870	-0.04(-0.36%)
Apr 11, 2018	11.06	11.06	11.01	11.02	9,594	+0.04(+0.40%)
Apr 10, 2018	11.06	11.06	10.94	10.98	29,356	-0.05(-0.48%)
Apr 09, 2018	11.01	11.08	11.01	11.03	801	+0.01(+0.08%)
Apr 06, 2018	11.00	11.07	11.00	11.02	3,175	+0.02(+0.16%)
Apr 05, 2018	10.94	11.01	10.94	11.01	6,557	+0.03(+0.24%)
Apr 04, 2018	10.99	10.99	10.97	10.98	2,683	+0.01(+0.08%)
Apr 03, 2018	10.96	11.03	10.93	10.97	15,480	-0.02(-0.16%)
Apr 02, 2018	10.98	11.02	10.98	10.99	8,508	-0.02(-0.16%)
Mar 29, 2018		11.01	11.01	11.01	0	+0.03(+0.24%)
Mar 28, 2018	10.92	11.01	10.92	10.98	7,979	+0.04(+0.40%)
Mar 27, 2018	10.93	10.95	10.88	10.93	37,796	+0.02(+0.16%)
Mar 26, 2018	10.93	10.93	10.86	10.92	15,223	-0.02(-0.16%)
Mar 23, 2018	10.93	10.97	10.88	10.93	17,320	-0.02(-0.16%)
Mar 22, 2018	10.93	10.95	10.89	10.95	8,343	+0.03(+0.24%)
Mar 21, 2018	10.93	10.96	10.87	10.93	29,727	-0.05(-0.48%)
Mar 20, 2018	10.97	11.01	10.96	10.98	15,824	-0.03(-0.24%)
Mar 19, 2018	11.02	11.02	10.99	11.01	15,349	-0.03(-0.24%)
Mar 16, 2018	11.04	11.05	11.01	11.03	9,643	-0.02(-0.16%)
Mar 15, 2018	11.01	11.06	11.01	11.05	14,086	+0.00(+0.00%)
Mar 14, 2018	11.06	11.11	11.03	11.05	5,622	-0.01(-0.11%)
Mar 13, 2018	11.03	11.09	11.03	11.06	27,252	-0.06(-0.55%)
Mar 12, 2018	11.16	11.16	11.11	11.12	7,623	-0.04(-0.39%)
Mar 09, 2018	11.16	11.17	11.10	11.17	18,010	-0.04(-0.39%)
Mar 08, 2018	11.18	11.23	11.18	11.21	898	+0.02(+0.16%)
Mar 07, 2018			11.15	11.19	6,762	-0.04(-0.31%)
Mar 06, 2018	11.17	11.23	11.17	11.23	949	+0.07(+0.63%)
Mar 05, 2018	11.19	11.19	11.16	11.16	4,246	+0.02(+0.16%)
Mar 02, 2018	11.15	11.19	11.12	11.14	20,852	-0.05(-0.47%)
Mar 01, 2018	11.20	11.21	11.16	11.19	5,900	-0.02(-0.16%)
Feb 28, 2018	11.25	11.25	11.14	11.21	19,259	-0.03(-0.23%)
Feb 27, 2018	11.25	11.30	11.24	11.24	8,800	-0.01(-0.08%)
Feb 26, 2018	11.27	11.28	11.22	11.25	11,388	+0.00(+0.00%)
Feb 23, 2018	11.21	11.29	11.21	11.25	21,423	+0.02(+0.16%)
Feb 22, 2018				11.23	15,010	-0.06(-0.54%)
Feb 21, 2018	11.27	11.29	11.20	11.29	17,973	+0.03(+0.31%)
Feb 20, 2018	11.32	11.32	11.23	11.25	34,743	-0.06(-0.54%)
Feb 16, 2018		11.32	11.32	11.32	0	-0.04(-0.31%)
Feb 15, 2018	11.32	11.37	11.32	11.35	19,170	-0.03(-0.23%)
Feb 14, 2018	11.35	11.40	11.35	11.38	20,692	+0.01(+0.13%)
Feb 13, 2018	11.26	11.41	11.26	11.36	13,788	+0.00(+0.00%)
Feb 12, 2018	11.70	11.70	11.35	11.36	9,512	+0.00(+0.00%)
Feb 09, 2018	11.32	11.43	11.31	11.36	27,634	+0.04(+0.39%)
Feb 08, 2018	11.32	11.35	11.21	11.32	46,936	+0.04(+0.39%)
Feb 07, 2018	11.26	11.29	11.25	11.28	44,888	+0.05(+0.47%)
Feb 06, 2018	11.14	11.22	11.11	11.22	10,927	+0.07(+0.63%)
Feb 05, 2018	11.15	11.21	11.11	11.15	26,437	+0.00(+0.00%)
Feb 02, 2018	11.19	11.19	11.11	11.15	7,694	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.