Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.85	14.88	14.84	14.86	20,726	+0.02(+0.16%)
Apr 27, 2018	14.82	14.84	14.82	14.83	17,645	+0.05(+0.32%)
Apr 26, 2018	14.79	14.82	14.73	14.79	36,033	+0.04(+0.26%)
Apr 25, 2018	14.79	14.79	14.69	14.75	20,662	-0.04(-0.26%)
Apr 24, 2018	14.84	14.84	14.78	14.79	8,123	-0.01(-0.05%)
Apr 23, 2018	14.80	14.83	14.78	14.80	21,148	-0.02(-0.15%)
Apr 20, 2018	14.82	14.82	14.77	14.82	27,000	+0.02(+0.16%)
Apr 19, 2018	14.77	14.83	14.76	14.80	23,913	+0.01(+0.05%)
Apr 18, 2018	14.67	14.81	14.66	14.79	31,862	+0.05(+0.37%)
Apr 17, 2018	14.69	14.76	14.69	14.73	41,371	+0.04(+0.29%)
Apr 16, 2018	14.67	14.71	14.62	14.69	22,693	+0.02(+0.14%)
Apr 13, 2018	14.69	14.69	14.62	14.67	16,958	-0.00(-0.02%)
Apr 12, 2018	14.73	14.73	14.65	14.67	12,863	-0.02(-0.14%)
Apr 11, 2018	14.75	14.76	14.66	14.69	47,492	-0.04(-0.26%)
Apr 10, 2018	14.73	14.76	14.73	14.73	18,498	+0.00(+0.00%)
Apr 09, 2018	14.80	14.85	14.72	14.73	26,349	-0.07(-0.47%)
Apr 06, 2018	14.74	14.85	14.74	14.80	43,195	+0.01(+0.05%)
Apr 05, 2018	14.77	14.81	14.73	14.79	23,538	+0.04(+0.26%)
Apr 04, 2018	14.82	14.82	14.69	14.76	15,361	+0.02(+0.16%)
Apr 03, 2018	14.76	14.82	14.70	14.73	32,906	+0.05(+0.32%)
Apr 02, 2018	14.74	14.82	14.69	14.69	49,930	-0.04(-0.26%)
Mar 29, 2018		14.73	14.73	14.73	0	-0.03(-0.21%)
Mar 28, 2018	14.80	14.80	14.69	14.76	33,493	-0.05(-0.31%)
Mar 27, 2018	14.76	14.80	14.73	14.80	22,914	+0.02(+0.10%)
Mar 26, 2018	14.86	14.89	14.76	14.79	51,812	-0.08(-0.57%)
Mar 23, 2018	14.89	14.89	14.86	14.87	16,458	-0.02(-0.16%)
Mar 22, 2018	14.87	14.91	14.86	14.90	16,378	+0.02(+0.10%)
Mar 21, 2018	14.92	14.92	14.86	14.88	21,232	-0.01(-0.10%)
Mar 20, 2018	15.00	15.00	14.90	14.90	6,770	-0.09(-0.57%)
Mar 19, 2018	15.02	15.03	14.92	14.98	25,815	-0.05(-0.31%)
Mar 16, 2018	14.92	15.03	14.91	15.03	24,393	+0.15(+1.04%)
Mar 15, 2018	14.93	14.96	14.86	14.87	13,500	+0.01(+0.05%)
Mar 14, 2018	14.90	14.91	14.86	14.86	26,113	-0.05(-0.31%)
Mar 13, 2018	15.06	15.06	14.91	14.91	10,963	-0.07(-0.47%)
Mar 12, 2018	14.97	15.00	14.93	14.98	16,024	+0.08(+0.52%)
Mar 09, 2018	14.87	14.90	14.87	14.90	11,822	+0.03(+0.21%)
Mar 08, 2018	14.90	14.92	14.87	14.87	16,879	-0.02(-0.16%)
Mar 07, 2018		14.90	14.81	14.90	29,146	+0.05(+0.36%)
Mar 06, 2018	14.83	14.90	14.79	14.84	18,176	+0.00(+0.00%)
Mar 05, 2018	14.90	14.93	14.83	14.84	21,776	-0.02(-0.16%)
Mar 02, 2018	14.72	14.86	14.69	14.86	39,596	+0.07(+0.47%)
Mar 01, 2018	14.84	14.89	14.76	14.79	21,023	-0.04(-0.26%)
Feb 28, 2018	14.88	14.88	14.76	14.83	33,712	-0.00(-0.02%)
Feb 27, 2018	14.86	14.89	14.76	14.84	29,926	-0.04(-0.24%)
Feb 26, 2018	14.73	14.87	14.71	14.87	70,246	+0.16(+1.11%)
Feb 23, 2018	14.70	14.71	14.59	14.71	64,870	+0.12(+0.80%)
Feb 22, 2018	14.70	14.70	14.57	14.59	55,935	-0.05(-0.37%)
Feb 21, 2018	14.64	14.69	14.64	14.65	24,500	+0.00(+0.00%)
Feb 20, 2018	14.79	14.79	14.62	14.65	38,850	-0.09(-0.63%)
Feb 16, 2018		14.74	14.74	14.74	0	+0.09(+0.63%)
Feb 15, 2018	14.77	14.79	14.63	14.65	52,083	-0.12(-0.84%)
Feb 14, 2018	14.76	14.82	14.75	14.77	53,431	-0.05(-0.36%)
Feb 13, 2018	14.85	14.85	14.73	14.82	37,870	+0.08(+0.58%)
Feb 12, 2018	14.85	14.85	14.74	14.74	13,312	-0.03(-0.21%)
Feb 09, 2018	14.80	14.83	14.76	14.77	29,745	-0.02(-0.16%)
Feb 08, 2018	15.10	15.10	14.79	14.79	69,265	-0.22(-1.44%)
Feb 07, 2018	15.11	15.11	15.11	15.01	42,414	-0.02(-0.10%)
Feb 06, 2018	14.80	15.13	14.80	15.03	31,265	+0.09(+0.62%)
Feb 05, 2018	14.86	14.98	14.82	14.93	44,031	-0.05(-0.31%)
Feb 02, 2018	15.31	15.31	14.95	14.98	49,430	-0.29(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.