Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.93	13.31	12.86	13.31	9,622	+0.31(+2.38%)
Apr 27, 2018	13.03	13.03	13.00	13.00	1,017	-0.01(-0.07%)
Apr 26, 2018	12.80	13.01	12.80	13.01	3,457	+0.22(+1.71%)
Apr 25, 2018	12.70	12.79	12.70	12.79	7,256	-0.03(-0.21%)
Apr 24, 2018	12.79	12.83	12.79	12.82	4,841	+0.06(+0.50%)
Apr 23, 2018	12.79	12.79	12.72	12.75	2,813	-0.11(-0.83%)
Apr 20, 2018	12.94	12.94	12.86	12.86	660	-0.15(-1.14%)
Apr 19, 2018	13.01	13.01	13.01	13.01	486	+0.01(+0.07%)
Apr 18, 2018	12.99	13.04	12.99	13.00	910	+0.01(+0.07%)
Apr 17, 2018	13.00	13.00	12.96	12.99	6,463	-0.03(-0.21%)
Apr 16, 2018	13.04	13.04	13.00	13.02	6,206	-0.03(-0.21%)
Apr 13, 2018	13.10	13.25	13.04	13.04	3,826	-0.14(-1.03%)
Apr 12, 2018	13.18	13.24	13.18	13.18	3,037	+0.04(+0.28%)
Apr 11, 2018	12.95	13.19	12.95	13.14	5,588	+0.05(+0.35%)
Apr 10, 2018	13.08	13.10	13.08	13.10	5,033	+0.07(+0.56%)
Apr 09, 2018	12.96	13.05	12.96	13.03	5,676	+0.06(+0.49%)
Apr 06, 2018	12.79	13.01	12.79	12.96	1,056	-0.06(-0.49%)
Apr 05, 2018	13.12	13.12	12.97	13.03	864	-0.15(-1.17%)
Apr 04, 2018	12.97	13.18	12.93	13.18	7,878	+0.09(+0.69%)
Apr 03, 2018	12.95	13.09	12.95	13.09	1,466	+0.14(+1.05%)
Apr 02, 2018	13.21	13.21	12.82	12.95	3,881	-0.50(-3.72%)
Mar 29, 2018		13.45	13.45	13.45	0	+0.43(+3.28%)
Mar 28, 2018	12.99	13.03	12.95	13.03	871	+0.01(+0.07%)
Mar 27, 2018	13.06	13.23	13.01	13.02	2,860	+0.01(+0.07%)
Mar 26, 2018	13.28	13.31	12.73	13.01	19,635	-0.19(-1.45%)
Mar 23, 2018	13.20	13.21	13.20	13.20	2,017	-0.02(-0.14%)
Mar 22, 2018	13.44	13.44	13.14	13.22	2,290	-0.32(-2.35%)
Mar 20, 2018		13.53	13.53	13.53	6	+0.35(+2.69%)
Mar 19, 2018	13.34	13.34	13.18	13.18	3,180	-0.18(-1.36%)
Mar 16, 2018	13.36	13.36	13.36	13.36	169	-0.02(-0.13%)
Mar 15, 2018	13.36	13.41	13.36	13.38	4,470	-0.00(-0.01%)
Mar 14, 2018	13.41	13.41	13.38	13.38	9,671	-0.00(-0.00%)
Mar 13, 2018	13.35	13.38	13.35	13.38	3,571	+0.05(+0.41%)
Mar 12, 2018	13.33	13.33	13.33	13.33	114	+0.06(+0.48%)
Mar 09, 2018	13.01	13.26	13.01	13.26	10,930	+0.29(+2.24%)
Mar 07, 2018		12.97	12.97	12.97	3	-0.07(-0.56%)
Mar 06, 2018	13.10	13.13	13.03	13.04	5,719	+0.03(+0.27%)
Mar 05, 2018	12.98	13.01	12.95	13.01	3,337	+0.03(+0.22%)
Mar 02, 2018	13.03	13.03	12.92	12.98	4,280	-0.15(-1.14%)
Mar 01, 2018	13.13	13.13	13.11	13.13	1,697	-0.01(-0.07%)
Feb 28, 2018	13.21	13.21	13.14	13.14	2,074	-0.19(-1.40%)
Feb 27, 2018	13.32	13.35	13.32	13.33	1,046	-0.03(-0.21%)
Feb 26, 2018	13.32	13.41	13.29	13.35	4,430	+0.15(+1.17%)
Feb 23, 2018	13.30	13.36	13.20	13.20	754	-0.10(-0.73%)
Feb 22, 2018	13.51	13.51	13.24	13.29	2,040	+0.15(+1.15%)
Feb 21, 2018	13.16	13.23	13.14	13.14	3,344	+0.05(+0.42%)
Feb 20, 2018	13.11	13.11	13.05	13.09	5,613	-0.11(-0.83%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.11(+0.83%)
Feb 15, 2018	13.09	13.13	13.08	13.09	5,461	+0.06(+0.49%)
Feb 14, 2018	12.83	13.08	12.83	13.03	2,433	+0.21(+1.63%)
Feb 13, 2018	12.78	12.91	12.78	12.82	9,383	+0.17(+1.35%)
Feb 12, 2018	12.90	12.90	12.40	12.65	1,843	-0.09(-0.69%)
Feb 09, 2018	12.73	12.76	12.67	12.73	4,292	-0.02(-0.14%)
Feb 08, 2018	12.84	12.86	12.75	12.75	2,552	-0.08(-0.66%)
Feb 07, 2018	13.53	13.53	13.53	12.84	20,294	-0.68(-5.05%)
Feb 06, 2018	13.28	13.99	13.28	13.52	1,710	+0.15(+1.12%)
Feb 05, 2018	13.77	13.77	13.77	13.37	9,267	-0.47(-3.41%)
Feb 02, 2018	14.06	14.13	13.84	13.84	4,543	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.