Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0013	0.0018	0.0013	0.0018	24,500	-0.00(-2.78%)
Apr 27, 2018	0.0018	0.0018	0.0015	0.0018	127,000	+0.00(+5.88%)
Apr 26, 2018	0.0015	0.0018	0.0015	0.0017	115,820	+0.00(+0.00%)
Apr 24, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 23, 2018	0.0013	0.0018	0.0013	0.0017	1,058,966	+0.00(+6.25%)
Apr 20, 2018	0.0016	0.0016	0.0013	0.0016	258,436	+0.00(+23.08%)
Apr 19, 2018	0.0013	0.0013	0.0013	0.0013	700	-0.00(-18.75%)
Apr 17, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 16, 2018	0.0012	0.0016	0.0012	0.0016	358,712	+0.00(+0.00%)
Apr 13, 2018	0.0016	0.0016	0.0012	0.0016	37,000	+0.00(+33.33%)
Apr 12, 2018	0.0015	0.0015	0.0012	0.0012	280,600	-0.00(-18.37%)
Apr 11, 2018	0.0016	0.0016	0.0012	0.0015	223,501	-0.00(-8.13%)
Apr 10, 2018	0.0014	0.0016	0.0012	0.0016	37,000	+0.00(+3.23%)
Apr 09, 2018	0.0014	0.0015	0.0014	0.0015	30,000	+0.00(+10.71%)
Apr 06, 2018	0.0011	0.0016	0.0011	0.0014	31,700	-0.00(-12.50%)
Apr 05, 2018	0.0011	0.0016	0.0011	0.0016	25,500	+0.00(+0.00%)
Apr 03, 2018		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 02, 2018	0.0013	0.0015	0.0011	0.0015	40,500	+0.00(+0.00%)
Mar 29, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 28, 2018	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+45.45%)
Mar 27, 2018	0.0017	0.0017	0.0011	0.0011	63,948	-0.00(-19.71%)
Mar 26, 2018	0.0014	0.0017	0.0011	0.0014	51,850	-0.00(-19.41%)
Mar 23, 2018	0.0010	0.0017	0.0010	0.0017	91,825	+0.00(+30.77%)
Mar 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Mar 20, 2018	0.0013	0.0013	0.0011	0.0011	6,500	-0.00(-15.38%)
Mar 19, 2018	0.0012	0.0013	0.0010	0.0013	1,379,928	-0.00(-13.33%)
Mar 16, 2018	0.0012	0.0018	0.0012	0.0015	77,225	-0.00(-16.67%)
Mar 15, 2018	0.0018	0.0018	0.0013	0.0018	70,200	+0.00(+37.93%)
Mar 14, 2018	0.0012	0.0013	0.0012	0.0013	2,000	-0.00(-27.50%)
Mar 13, 2018	0.0015	0.0018	0.0012	0.0018	222,810	-0.00(-10.00%)
Mar 09, 2018		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Mar 08, 2018	0.0020	0.0024	0.0017	0.0024	180,473	+0.00(+9.09%)
Mar 07, 2018		0.0024	0.0022	0.0022	1,500	-0.00(-6.38%)
Mar 05, 2018		0.0024	0.0024	0.0024	0	-0.00(-16.07%)
Mar 02, 2018	0.0028	0.0030	0.0028	0.0028	102,060	+0.00(+0.00%)
Mar 01, 2018	0.0020	0.0028	0.0020	0.0028	46,100	-0.00(-3.45%)
Feb 28, 2018	0.0020	0.0029	0.0020	0.0029	27,649	-0.00(-3.33%)
Feb 27, 2018	0.0020	0.0030	0.0020	0.0030	344,300	+0.00(+20.00%)
Feb 26, 2018	0.0028	0.0028	0.0025	0.0025	20,000	-0.00(-13.79%)
Feb 23, 2018	0.0030	0.0030	0.0028	0.0029	64,000	-0.00(-4.92%)
Feb 22, 2018	0.0028	0.0031	0.0028	0.0031	15,461	-0.00(-6.15%)
Feb 21, 2018	0.0029	0.0033	0.0021	0.0032	639,711	-0.00(-1.52%)
Feb 20, 2018	0.0033	0.0034	0.0033	0.0033	76,700	+0.00(+17.86%)
Feb 16, 2018		0.0028	0.0028	0.0028	0	-0.00(-26.32%)
Feb 15, 2018	0.0033	0.0038	0.0033	0.0038	98,421	+0.00(+13.43%)
Feb 14, 2018	0.0029	0.0034	0.0029	0.0034	78,900	+0.00(+11.67%)
Feb 13, 2018	0.0040	0.0040	0.0027	0.0030	885,929	-0.00(-24.81%)
Feb 12, 2018	0.0030	0.0055	0.0022	0.0040	2,204,803	+0.00(+38.06%)
Feb 09, 2018	0.0035	0.0035	0.0022	0.0029	1,052,384	-0.00(-17.43%)
Feb 08, 2018	0.0025	0.0040	0.0025	0.0035	522,050	-0.00(-16.67%)
Feb 06, 2018		0.0042	0.0042	0.0042	0	+0.00(+61.54%)
Feb 05, 2018	0.0025	0.0034	0.0025	0.0026	4,022,000	-0.00(-40.91%)
Feb 02, 2018	0.0030	0.0044	0.0022	0.0044	770,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.