Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		53.68	53.68	53.68	0	-1.24(-2.26%)
Apr 26, 2018		54.92	54.92	54.92	0	-1.11(-1.98%)
Apr 23, 2018		56.03	56.03	56.03	0	-0.37(-0.66%)
Apr 12, 2018		56.40	56.40	56.40	0	-0.25(-0.44%)
Apr 11, 2018	56.95	56.95	56.65	56.65	1,600	+1.83(+3.34%)
Mar 28, 2018		54.82	54.82	54.82	0	-2.03(-3.57%)
Mar 23, 2018		56.85	56.85	56.85	0	-1.35(-2.32%)
Mar 19, 2018		58.20	58.20	58.20	0	-0.74(-1.26%)
Mar 05, 2018		58.95	58.95	58.95	0	+0.16(+0.28%)
Mar 01, 2018		58.78	58.78	58.78	0	-0.22(-0.37%)
Feb 21, 2018		59.00	59.00	59.00	0	-0.20(-0.34%)
Feb 20, 2018	59.20	59.20	59.20	59.20	1,050	-0.18(-0.30%)
Feb 15, 2018		59.38	59.38	59.38	0	+0.49(+0.83%)
Feb 14, 2018	58.89	58.89	58.89	58.89	433	-0.76(-1.27%)
Feb 08, 2018		59.65	59.65	59.65	160	-0.90(-1.48%)
Feb 07, 2018		61.50	60.55	60.55	430	-0.95(-1.55%)
Feb 06, 2018	61.50	61.50	61.50	61.50	110	-1.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.