Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.240	2.300	2.211	2.280	24,438	+0.02(+0.88%)
Apr 27, 2018	2.210	2.300	2.210	2.260	53,219	+0.02(+0.89%)
Apr 26, 2018	2.200	2.300	2.186	2.240	67,143	+0.05(+2.28%)
Apr 25, 2018	2.220	2.300	2.160	2.190	86,230	-0.03(-1.35%)
Apr 24, 2018	2.220	2.230	2.151	2.220	41,216	+0.02(+0.91%)
Apr 23, 2018	2.240	2.250	2.140	2.200	58,586	-0.04(-1.79%)
Apr 20, 2018	2.220	2.250	2.200	2.240	89,563	+0.02(+1.02%)
Apr 19, 2018	2.190	2.250	2.160	2.217	67,528	+0.04(+1.72%)
Apr 18, 2018	2.210	2.240	2.160	2.180	84,837	-0.03(-1.36%)
Apr 17, 2018	2.240	2.240	2.170	2.210	90,554	-0.03(-1.34%)
Apr 16, 2018	2.300	2.316	2.200	2.240	102,703	-0.01(-0.44%)
Apr 13, 2018	2.150	2.290	2.150	2.250	249,552	+0.11(+5.14%)
Apr 12, 2018	2.120	2.190	2.120	2.140	139,369	+0.02(+0.94%)
Apr 11, 2018	2.150	2.186	1.983	2.120	165,772	-0.03(-1.40%)
Apr 10, 2018	2.000	2.189	2.000	2.150	252,953	+0.16(+8.04%)
Apr 09, 2018	1.970	2.020	1.921	1.990	101,779	+0.01(+0.51%)
Apr 06, 2018	2.000	2.045	1.880	1.980	211,043	-0.02(-0.75%)
Apr 05, 2018	1.900	2.000	1.870	1.995	162,534	+0.12(+6.12%)
Apr 04, 2018	1.720	1.900	1.720	1.880	117,420	+0.15(+8.67%)
Apr 03, 2018	1.730	1.800	1.722	1.730	43,201	+0.01(+0.58%)
Apr 02, 2018	1.750	1.840	1.710	1.720	53,867	-0.04(-2.27%)
Mar 29, 2018		1.760	1.760	1.760	0	-0.01(-0.56%)
Mar 28, 2018	1.790	1.820	1.740	1.770	78,286	-0.03(-1.67%)
Mar 27, 2018	1.940	2.045	1.740	1.800	215,080	+0.02(+1.12%)
Mar 26, 2018	1.850	1.850	1.780	1.780	30,161	-0.06(-3.26%)
Mar 23, 2018	1.890	1.920	1.800	1.840	59,137	-0.06(-3.16%)
Mar 22, 2018	1.850	1.930	1.850	1.900	44,721	+0.03(+1.60%)
Mar 21, 2018	1.780	1.910	1.780	1.870	44,734	+0.08(+4.47%)
Mar 20, 2018	1.750	1.810	1.750	1.790	25,605	-0.01(-0.56%)
Mar 19, 2018	1.820	1.820	1.730	1.800	47,964	-0.04(-2.17%)
Mar 16, 2018	1.840	1.870	1.750	1.840	73,943	-0.01(-0.54%)
Mar 15, 2018	1.910	1.910	1.800	1.850	96,478	-0.07(-3.65%)
Mar 14, 2018	1.970	1.970	1.860	1.920	58,235	-0.03(-1.54%)
Mar 13, 2018	2.010	2.050	1.890	1.950	73,751	-0.03(-1.52%)
Mar 12, 2018	1.980	2.050	1.955	1.980	91,237	-0.01(-0.50%)
Mar 09, 2018	2.100	2.100	1.800	1.990	256,216	-0.11(-5.24%)
Mar 08, 2018	2.090	2.100	2.040	2.100	104,632	+0.04(+1.94%)
Mar 07, 2018	2.010	2.090	1.960	2.060	111,698	+0.03(+1.48%)
Mar 06, 2018	2.050	2.050	1.940	2.030	122,218	+0.04(+2.01%)
Mar 05, 2018	1.980	1.990	1.860	1.990	192,402	+0.10(+5.29%)
Mar 02, 2018	1.790	1.950	1.771	1.890	178,023	+0.09(+5.29%)
Mar 01, 2018	1.810	1.880	1.750	1.795	144,822	-0.03(-1.37%)
Feb 28, 2018	1.810	1.880	1.795	1.820	232,597	+0.00(+0.00%)
Feb 27, 2018	1.820	1.850	1.770	1.820	112,731	-0.01(-0.55%)
Feb 26, 2018	1.820	1.850	1.790	1.830	141,841	+0.05(+2.81%)
Feb 23, 2018	1.710	1.800	1.694	1.780	175,371	+0.07(+4.09%)
Feb 22, 2018		1.760	1.665	1.710	124,699	+0.02(+1.18%)
Feb 21, 2018	1.710	1.740	1.643	1.690	94,571	+0.01(+0.60%)
Feb 20, 2018	1.730	1.746	1.618	1.680	67,810	-0.06(-3.17%)
Feb 16, 2018		1.735	1.735	1.735	0	+0.02(+0.87%)
Feb 15, 2018	1.630	1.749	1.611	1.720	130,328	+0.09(+5.52%)
Feb 14, 2018	1.620	1.660	1.570	1.630	106,597	+0.01(+0.62%)
Feb 13, 2018	1.550	1.630	1.550	1.620	85,388	+0.06(+3.85%)
Feb 12, 2018	1.570	1.630	1.550	1.560	134,441	-0.04(-2.50%)
Feb 09, 2018	1.630	1.669	1.553	1.600	256,724	-0.03(-1.84%)
Feb 08, 2018	1.700	1.740	1.630	1.630	145,827	-0.07(-4.12%)
Feb 07, 2018	1.630	1.770	1.630	1.700	216,335	+0.05(+3.03%)
Feb 06, 2018	1.610	1.699	1.550	1.650	378,520	-0.01(-0.60%)
Feb 05, 2018	1.950	1.950	1.610	1.660	156,975	-0.13(-7.26%)
Feb 02, 2018	1.820	1.820	1.680	1.790	382,086	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.