Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 26, 2018	0.0900	0.1400	0.0900	0.1400	30,000	+0.04(+40.00%)
Apr 25, 2018	0.0850	0.1000	0.0850	0.1000	27,000	+0.01(+17.65%)
Apr 24, 2018	0.0950	0.0950	0.0850	0.0850	43,500	-0.01(-10.53%)
Apr 20, 2018		0.0950	0.0950	0.0950	736	-0.01(-5.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	9,630	+0.00(+0.00%)
Apr 18, 2018	0.1050	0.1050	0.1000	0.1000	26,115	-0.00(-4.76%)
Apr 17, 2018	0.1050	0.1050	0.1050	0.1050	17,000	-0.01(-4.55%)
Apr 11, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 10, 2018	0.1100	0.1200	0.1100	0.1200	11,000	+0.00(+4.35%)
Apr 09, 2018	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Apr 04, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 03, 2018	0.1150	0.1200	0.1150	0.1200	10,500	+0.01(+14.29%)
Mar 28, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 27, 2018	0.1150	0.1150	0.1100	0.1100	21,500	-0.01(-4.35%)
Mar 26, 2018	0.1150	0.1200	0.1150	0.1150	7,083	+0.01(+4.55%)
Mar 23, 2018	0.1100	0.1100	0.1050	0.1100	28,000	-0.01(-4.35%)
Mar 22, 2018	0.1200	0.1200	0.1150	0.1150	61,100	-0.01(-8.00%)
Mar 21, 2018	0.1350	0.1350	0.1250	0.1250	57,500	-0.01(-3.85%)
Mar 20, 2018	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Mar 19, 2018	0.1300	0.1300	0.1300	0.1300	10,240	+0.00(+0.00%)
Mar 16, 2018	0.1350	0.1350	0.1300	0.1300	1,500	-0.01(-3.70%)
Mar 15, 2018	0.1350	0.1350	0.1350	0.1350	14,000	+0.01(+8.00%)
Mar 12, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 09, 2018	0.1750	0.1800	0.1300	0.1300	31,000	-0.04(-25.71%)
Mar 08, 2018	0.1250	0.1800	0.1250	0.1750	52,555	+0.05(+40.00%)
Mar 07, 2018	0.1300	0.1300	0.1250	0.1250	35,500	-0.01(-3.85%)
Mar 06, 2018	0.1300	0.1300	0.1300	0.1300	1,700	+0.00(+0.00%)
Mar 01, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 28, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Feb 26, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Feb 23, 2018	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Feb 21, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 20, 2018	0.1500	0.1550	0.1400	0.1500	9,800	+0.00(+0.00%)
Feb 16, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Feb 14, 2018		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Feb 13, 2018	0.1350	0.1700	0.1300	0.1700	62,500	+0.03(+21.43%)
Feb 12, 2018	0.1450	0.1450	0.1300	0.1400	8,000	+0.01(+7.69%)
Feb 09, 2018	0.1350	0.1350	0.1300	0.1300	64,071	-0.02(-13.33%)
Feb 08, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+11.11%)
Feb 07, 2018	0.1350	0.1400	0.1350	0.1350	8,500	+0.00(+0.00%)
Feb 06, 2018	0.1400	0.1400	0.1350	0.1350	14,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.