Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 26, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 23, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 20, 2018	0.1700	0.1750	0.1500	0.1750	229,000	+0.00(+2.94%)
Apr 19, 2018	0.1700	0.1700	0.1600	0.1700	72,600	+0.00(+0.00%)
Apr 18, 2018	0.1700	0.1750	0.1700	0.1700	91,500	-0.00(-2.86%)
Apr 17, 2018	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Apr 13, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 12, 2018	0.1800	0.1800	0.1700	0.1700	144,500	+0.00(+0.00%)
Apr 11, 2018	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
Apr 09, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 06, 2018	0.1700	0.1800	0.1700	0.1800	39,000	+0.01(+5.88%)
Apr 05, 2018	0.1600	0.1700	0.1600	0.1700	15,000	+0.01(+3.03%)
Apr 02, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Mar 29, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 28, 2018	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Mar 27, 2018	0.1700	0.1900	0.1700	0.1900	90,500	+0.01(+5.56%)
Mar 22, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Mar 21, 2018	0.1750	0.1850	0.1750	0.1850	55,095	+0.01(+2.78%)
Mar 20, 2018	0.1800	0.1800	0.1700	0.1800	21,400	+0.00(+0.00%)
Mar 19, 2018	0.1750	0.1800	0.1700	0.1800	60,000	+0.00(+0.00%)
Mar 16, 2018	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+2.86%)
Mar 13, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Mar 12, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Mar 09, 2018	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Mar 08, 2018	0.1800	0.1800	0.1750	0.1800	130,000	-0.01(-2.70%)
Mar 07, 2018	0.1850	0.1850	0.1850	0.1850	25,000	-0.01(-2.63%)
Mar 06, 2018	0.1800	0.1900	0.1800	0.1900	26,500	+0.01(+5.56%)
Mar 05, 2018	0.1850	0.1850	0.1800	0.1800	45,000	-0.02(-7.69%)
Feb 27, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Feb 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 22, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 21, 2018	0.1800	0.1800	0.1700	0.1800	75,000	-0.01(-2.70%)
Feb 13, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Feb 12, 2018	0.1950	0.1950	0.1850	0.1950	17,010	+0.01(+2.63%)
Feb 08, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 06, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Feb 05, 2018	0.1900	0.1900	0.1900	0.1900	50,100	-0.01(-5.00%)
Feb 02, 2018	0.1900	0.2000	0.1900	0.2000	11,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.