Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2250	2250	2250	0	+0.00(+0.00%)
Apr 26, 2018		2250	2250	2250	0	-50.00(-2.17%)
Apr 25, 2018	2225	2300	2125	2300	12	+25.00(+1.10%)
Apr 24, 2018	2150	2275	2150	2275	63	+225.00(+10.98%)
Apr 23, 2018	2075	2075	2050	2050	11	-25.00(-1.20%)
Apr 20, 2018	2075	2075	2075	2075	12	-74.00(-3.44%)
Apr 19, 2018	2149	2149	2149	2149	2	-1.00(-0.05%)
Apr 18, 2018	2150	2150	2150	2150	2	+0.00(+0.00%)
Apr 17, 2018	2125	2150	2125	2150	9	+75.00(+3.61%)
Apr 16, 2018	2075	2075	2075	2075	14	+25.00(+1.22%)
Apr 13, 2018	2125	2150	2050	2050	24	-25.00(-1.20%)
Apr 12, 2018	2075	2150	2075	2075	25	+0.00(+0.00%)
Apr 11, 2018	2065	2075	2050	2075	8	+25.00(+1.22%)
Apr 10, 2018	2006	2150	2006	2050	116	+35.00(+1.74%)
Apr 09, 2018	2050	2050	2005	2015	220	-55.00(-2.66%)
Apr 06, 2018	2080	2100	2070	2070	37	-30.00(-1.43%)
Apr 05, 2018	2100	2100	2100	2100	6	+0.00(+0.00%)
Apr 03, 2018		2100	2100	2100	0	+0.00(+0.00%)
Apr 02, 2018	2150	2150	2100	2100	12	-50.00(-2.33%)
Mar 28, 2018		2150	2150	2150	0	+100.00(+4.88%)
Mar 27, 2018	2125	2125	2050	2050	15	-100.00(-4.65%)
Mar 26, 2018	2150	2150	2150	2150	1	-25.00(-1.15%)
Mar 23, 2018	2225	2225	2125	2175	42	-100.00(-4.40%)
Mar 22, 2018	2275	2275	2275	2275	2	+50.00(+2.25%)
Mar 21, 2018	2225	2225	2225	2225	2	+5.00(+0.23%)
Mar 20, 2018	2250	2250	2220	2220	29	-35.00(-1.55%)
Mar 19, 2018	2255	2255	2255	2255	1	+55.00(+2.50%)
Mar 16, 2018	2270	2270	2200	2200	27	-50.00(-2.22%)
Mar 15, 2018	2275	2275	2250	2250	4	-20.00(-0.88%)
Mar 14, 2018	2270	2270	2270	2270	2	+20.00(+0.89%)
Mar 13, 2018	2250	2250	2250	2250	1	+0.00(+0.00%)
Mar 12, 2018	2250	2250	2250	2250	6	+0.00(+0.00%)
Mar 09, 2018	2250	2250	2250	2250	8	+0.01(+0.00%)
Mar 08, 2018	2250	2250	2210	2250	19	-15.01(-0.66%)
Mar 06, 2018		2265	2265	2265	0	+0.00(+0.00%)
Feb 28, 2018		2265	2265	2265	0	-9.99(-0.44%)
Feb 23, 2018		2275	2275	2275	0	+169.99(+8.08%)
Feb 22, 2018	2275	2275	2105	2105	4	-170.00(-7.47%)
Feb 21, 2018	2295	2339	2275	2275	6	-20.00(-0.87%)
Feb 16, 2018		2295	2295	2295	0	+245.00(+11.95%)
Feb 15, 2018	2050	2050	2050	2050	2	-35.00(-1.68%)
Feb 14, 2018	2067	2085	2067	2085	2	+35.01(+1.71%)
Feb 13, 2018	2055	2055	2025	2050	16	+49.99(+2.50%)
Feb 12, 2018	2205	2205	1865	2000	140	-274.99(-12.09%)
Feb 09, 2018	2210	2275	1905	2275	100	-25.00(-1.09%)
Feb 06, 2018		2300	2300	2300	0	+0.00(+0.00%)
Feb 05, 2018	2300	2300	2300	2300	5	+89.99(+4.07%)
Feb 02, 2018	2210	2210	2210	2210	21	-40.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.