Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2018		24.11	24.11	24.11	0	+0.36(+1.52%)
May 04, 2018		23.75	23.75	23.75	0	+0.15(+0.64%)
Apr 30, 2018		23.60	23.60	23.60	0	-0.09(-0.40%)
Apr 27, 2018	23.50	23.69	23.50	23.69	737	+0.26(+1.09%)
Apr 24, 2018		23.44	23.44	23.44	0	-0.49(-2.05%)
Apr 18, 2018		23.93	23.93	23.93	1	+0.31(+1.32%)
Apr 10, 2018		23.62	23.62	23.62	0	+0.31(+1.34%)
Apr 06, 2018		23.30	23.30	23.30	0	-0.01(-0.03%)
Apr 03, 2018		23.31	23.31	23.31	0	-0.02(-0.09%)
Mar 26, 2018		23.33	23.33	23.33	27	-0.25(-1.05%)
Mar 22, 2018		23.58	23.58	23.58	0	-0.07(-0.28%)
Mar 05, 2018		23.65	23.65	23.65	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.